CgPower CGPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Power CGPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower Strong Daily Stock price targets for CgPower CGPOWER_BL are 725.1 and 725.1 | Daily Target 1 | 725.1 | | Daily Target 2 | 725.1 | | Daily Target 3 | 725.1 | | Daily Target 4 | 725.1 | | Daily Target 5 | 725.1 |
Daily price and volume Cg Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
725.10 (-1.75%) |
725.10 |
725.10 - 725.10 |
0.1411 times |
Mon 26 August 2024 |
738.00 (179.97%) |
738.00 |
738.00 - 738.00 |
0.0723 times |
Mon 14 November 2022 |
263.60 (2.09%) |
263.60 |
263.60 - 263.60 |
0.0691 times |
Thu 03 November 2022 |
258.20 (1.47%) |
258.20 |
258.20 - 258.20 |
0.0691 times |
Mon 17 October 2022 |
254.45 (7.96%) |
254.45 |
254.45 - 254.45 |
0.1171 times |
Mon 03 October 2022 |
235.70 (1554.04%) |
235.70 |
235.70 - 235.70 |
0.0859 times |
Mon 16 September 2019 |
14.25 (0%) |
14.25 |
14.25 - 14.25 |
6.4453 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CgPower Strong weekly Stock price targets for CgPower CGPOWER_BL are 718.65 and 731.55 | Weekly Target 1 | 716.5 | | Weekly Target 2 | 720.8 | | Weekly Target 3 | 729.4 | | Weekly Target 4 | 733.7 | | Weekly Target 5 | 742.3 |
Weekly price and volumes for Cg Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
725.10 (175.08%) |
738.00 |
725.10 - 738.00 |
0.1524 times |
Mon 14 November 2022 |
263.60 (2.09%) |
263.60 |
263.60 - 263.60 |
0.0494 times |
Thu 03 November 2022 |
258.20 (9.55%) |
254.45 |
254.45 - 258.20 |
0.133 times |
Mon 03 October 2022 |
235.70 (1554.04%) |
235.70 |
235.70 - 235.70 |
0.0614 times |
Mon 16 September 2019 |
14.25 (0%) |
14.25 |
14.25 - 14.25 |
4.6038 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CgPower Strong monthly Stock price targets for CgPower CGPOWER_BL are 725.1 and 725.1 | Monthly Target 1 | 725.1 | | Monthly Target 2 | 725.1 | | Monthly Target 3 | 725.1 | | Monthly Target 4 | 725.1 | | Monthly Target 5 | 725.1 |
Monthly price and volumes Cg Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
725.10 (-1.75%) |
725.10 |
725.10 - 725.10 |
0.1008 times |
Mon 26 August 2024 |
738.00 (179.97%) |
738.00 |
738.00 - 738.00 |
0.0516 times |
Mon 14 November 2022 |
263.60 (3.6%) |
258.20 |
258.20 - 263.60 |
0.0987 times |
Mon 17 October 2022 |
254.45 (1685.61%) |
235.70 |
235.70 - 254.45 |
0.145 times |
Mon 16 September 2019 |
14.25 (0%) |
14.25 |
14.25 - 14.25 |
4.6038 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cg Power CGPOWER_BL
DMA (daily moving average) of Cg Power CGPOWER_BL
| DMA period | DMA value | | 5 day DMA | 447.87 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cg Power CGPOWER_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.9 | 382.81 | 205.24 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cg Power CGPOWER_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.87 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
