CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Cg Power And Ind Sol Ltd CGPOWER is 622.150 at 15:44 Fri 02 May 2025 Stock opened at 622.000 and moved inside a range of 615.150 and 627.600 Hourly intraday price targets for Cg Power And Ind Sol Ltd CGPOWER can be 618.65 on downside and 631.1 on upper side. | Intraday target 1: | 609.18 | | Intraday target 2: | 615.67 | | Intraday target 3: | 621.63333333333 | | Intraday target 4: | 628.12 | | Intraday target 5: | 634.08 |
Daily price and charts and targets CgPower Strong Daily Stock price targets for CgPower CGPOWER are 618.65 and 631.1 | Daily Target 1 | 609.18 | | Daily Target 2 | 615.67 | | Daily Target 3 | 621.63333333333 | | Daily Target 4 | 628.12 | | Daily Target 5 | 634.08 |
Daily price and volume Cg Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
622.15 (-0.74%) |
622.00 |
615.15 - 627.60 |
0.7006 times |
| Wed 30 April 2025 |
626.80 (-1.82%) |
638.00 |
614.95 - 638.45 |
1.3954 times |
| Tue 29 April 2025 |
638.45 (0.77%) |
635.10 |
634.40 - 645.00 |
0.4521 times |
| Mon 28 April 2025 |
633.60 (0.08%) |
626.00 |
625.15 - 641.00 |
0.7426 times |
| Fri 25 April 2025 |
633.10 (-2%) |
649.00 |
617.70 - 649.35 |
1.3128 times |
| Thu 24 April 2025 |
646.00 (-2.14%) |
660.50 |
641.95 - 663.15 |
0.7443 times |
| Wed 23 April 2025 |
660.15 (2.3%) |
649.05 |
644.50 - 662.00 |
1.016 times |
| Tue 22 April 2025 |
645.30 (-0.81%) |
652.00 |
636.00 - 653.85 |
0.8553 times |
| Mon 21 April 2025 |
650.60 (4.96%) |
628.45 |
624.55 - 652.55 |
1.3827 times |
| Thu 17 April 2025 |
619.85 (3.52%) |
598.00 |
596.15 - 622.95 |
1.3981 times |
| Wed 16 April 2025 |
598.75 (1.61%) |
593.00 |
587.00 - 599.90 |
0.7049 times |
Weekly price and charts CgPower Strong weekly Stock price targets for CgPower CGPOWER are 603.53 and 633.58 | Weekly Target 1 | 597.32 | | Weekly Target 2 | 609.73 | | Weekly Target 3 | 627.36666666667 | | Weekly Target 4 | 639.78 | | Weekly Target 5 | 657.42 |
Weekly price and volumes for Cg Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
622.15 (-1.73%) |
626.00 |
614.95 - 645.00 |
0.6205 times |
| Fri 25 April 2025 |
633.10 (2.14%) |
628.45 |
617.70 - 663.15 |
1.0014 times |
| Thu 17 April 2025 |
619.85 (8.29%) |
589.90 |
580.00 - 622.95 |
0.5603 times |
| Fri 11 April 2025 |
572.40 (-0.49%) |
520.00 |
517.70 - 575.00 |
0.9795 times |
| Fri 04 April 2025 |
575.20 (-9.91%) |
636.65 |
570.75 - 646.00 |
0.953 times |
| Fri 28 March 2025 |
638.50 (0%) |
634.00 |
630.05 - 648.00 |
0.2077 times |
| Fri 28 March 2025 |
638.50 (-0.43%) |
644.05 |
625.05 - 653.00 |
2.2271 times |
| Fri 21 March 2025 |
641.25 (7.04%) |
601.00 |
594.10 - 669.80 |
1.2196 times |
| Thu 13 March 2025 |
599.10 (-4.91%) |
635.00 |
583.05 - 645.00 |
0.7495 times |
| Fri 07 March 2025 |
630.05 (10.03%) |
570.10 |
548.15 - 632.75 |
1.4814 times |
| Fri 28 February 2025 |
572.60 (-2.94%) |
577.00 |
563.25 - 611.65 |
1.949 times |
Monthly price and charts CgPower Strong monthly Stock price targets for CgPower CGPOWER are 618.65 and 631.1 | Monthly Target 1 | 609.18 | | Monthly Target 2 | 615.67 | | Monthly Target 3 | 621.63333333333 | | Monthly Target 4 | 628.12 | | Monthly Target 5 | 634.08 |
Monthly price and volumes Cg Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
622.15 (-0.74%) |
622.00 |
615.15 - 627.60 |
0.029 times |
| Wed 30 April 2025 |
626.80 (-1.83%) |
636.65 |
517.70 - 663.15 |
0.8734 times |
| Fri 28 March 2025 |
638.50 (11.51%) |
570.10 |
548.15 - 669.80 |
1.2906 times |
| Fri 28 February 2025 |
572.60 (-9.81%) |
609.95 |
537.10 - 632.80 |
1.1385 times |
| Fri 31 January 2025 |
634.85 (-12.8%) |
727.00 |
517.75 - 753.70 |
1.8408 times |
| Tue 31 December 2024 |
728.00 (-0.58%) |
736.60 |
709.20 - 811.40 |
0.8231 times |
| Fri 29 November 2024 |
732.25 (3.95%) |
715.00 |
681.10 - 771.00 |
0.6987 times |
| Thu 31 October 2024 |
704.40 (-7.2%) |
763.05 |
698.25 - 874.70 |
1.5904 times |
| Mon 30 September 2024 |
759.05 (9.04%) |
699.00 |
658.75 - 814.40 |
0.999 times |
| Fri 30 August 2024 |
696.10 (-5.42%) |
740.00 |
665.55 - 764.90 |
0.7165 times |
| Wed 31 July 2024 |
736.00 (4.44%) |
708.00 |
645.00 - 783.75 |
1.15 times |
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value | | 5 day DMA | 630.82 | | 12 day DMA | 630.33 | | 20 day DMA | 610.35 | | 35 day DMA | 618.1 | | 50 day DMA | 610.65 | | 100 day DMA | 647 | | 150 day DMA | 682.26 | | 200 day DMA | 689.47 | EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.73 | 633.52 | 636.88 | | 12 day EMA | 626.3 | 627.05 | 627.09 | | 20 day EMA | 621.5 | 621.43 | 620.86 | | 35 day EMA | 614 | 613.52 | 612.74 | | 50 day EMA | 611 | 610.54 | 609.88 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.82 | 635.59 | 642.26 | | 12 day SMA | 630.33 | 626.19 | 619.87 | | 20 day SMA | 610.35 | 611.17 | 611.76 | | 35 day SMA | 618.1 | 618.33 | 618.37 | | 50 day SMA | 610.65 | 609.8 | 608.8 | | 100 day SMA | 647 | 648.3 | 649.65 | | 150 day SMA | 682.26 | 683.09 | 683.81 | | 200 day SMA | 689.47 | 690.07 | 690.73 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 30 Wed |
628.75 |
636.40 |
618.05 to 640.75 |
1.03 times |
| 29 Tue |
642.00 |
642.40 |
638.00 to 648.85 |
1.02 times |
| 28 Mon |
637.60 |
640.15 |
631.20 to 644.25 |
1.01 times |
| 25 Fri |
635.35 |
646.25 |
619.80 to 652.10 |
0.97 times |
| 24 Thu |
649.85 |
663.00 |
646.20 to 668.30 |
0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 30 Wed |
631.75 |
639.90 |
621.55 to 641.00 |
1.18 times |
| 29 Tue |
645.65 |
646.50 |
641.80 to 652.00 |
1.04 times |
| 28 Mon |
641.40 |
644.50 |
638.00 to 647.25 |
1.11 times |
| 25 Fri |
639.10 |
651.90 |
625.80 to 655.00 |
0.92 times |
| 24 Thu |
654.05 |
660.00 |
650.60 to 660.70 |
0.75 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 30 Wed |
635.20 |
645.70 |
628.00 to 645.70 |
1.16 times |
| 29 Tue |
648.25 |
650.00 |
645.05 to 652.00 |
0.9 times |
| 28 Mon |
644.70 |
648.95 |
644.00 to 650.00 |
1.29 times |
| 25 Fri |
648.65 |
640.00 |
630.00 to 648.65 |
0.65 times |
Option chain for Cg Power CGPOWER 29 Thu May 2025 expiryCgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
9.45 | 83.80 |
0.17 |
| 29 Tue April 2025 |
12.15 | 67.00 |
0.2 |
| 28 Mon April 2025 |
11.30 | 72.95 |
0.21 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
11.35 | 75.40 |
0.15 |
| 29 Tue April 2025 |
14.70 | 59.75 |
0.15 |
| 28 Mon April 2025 |
13.65 | 65.40 |
0.19 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
13.80 | 65.40 |
0.2 |
| 29 Tue April 2025 |
17.25 | 51.00 |
0.11 |
| 28 Mon April 2025 |
16.15 | 57.65 |
0.11 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
16.85 | 57.85 |
0.2 |
| 29 Tue April 2025 |
20.85 | 45.90 |
0.2 |
| 28 Mon April 2025 |
19.35 | 51.20 |
0.24 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
20.10 | 51.60 |
0.24 |
| 29 Tue April 2025 |
24.95 | 41.10 |
0.23 |
| 28 Mon April 2025 |
23.30 | 46.00 |
0.23 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
23.70 | 45.05 |
0.59 |
| 29 Tue April 2025 |
29.20 | 35.75 |
0.65 |
| 28 Mon April 2025 |
27.40 | 38.95 |
0.61 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
28.05 | 39.70 |
0.99 |
| 29 Tue April 2025 |
34.00 | 31.65 |
1.4 |
| 28 Mon April 2025 |
31.70 | 33.60 |
1.29 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
32.55 | 34.40 |
4.06 |
| 29 Tue April 2025 |
39.00 | 27.25 |
3.56 |
| 28 Mon April 2025 |
37.00 | 28.65 |
3.96 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
37.60 | 29.35 |
1.14 |
| 29 Tue April 2025 |
46.30 | 23.00 |
1.92 |
| 28 Mon April 2025 |
42.40 | 24.85 |
1.94 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
43.05 | 25.25 |
3.7 |
| 29 Tue April 2025 |
52.75 | 19.10 |
4.75 |
| 28 Mon April 2025 |
48.40 | 20.65 |
3.1 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
49.30 | 20.95 |
6.36 |
| 29 Tue April 2025 |
57.65 | 15.75 |
8.59 |
| 28 Mon April 2025 |
55.10 | 17.25 |
7.39 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
55.05 | 17.25 |
12.33 |
| 29 Tue April 2025 |
69.15 | 12.75 |
8.67 |
| 28 Mon April 2025 |
62.85 | 14.50 |
5.75 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
62.15 | 14.85 |
10.4 |
| 29 Tue April 2025 |
70.50 | 9.90 |
30 |
| 28 Mon April 2025 |
70.50 | 11.35 |
40.5 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
77.30 | 11.85 |
36.5 |
| 29 Tue April 2025 |
77.30 | 9.15 |
30 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
78.55 | 9.40 |
10 |
| 29 Tue April 2025 |
84.15 | 7.05 |
15 |
| 28 Mon April 2025 |
84.15 | 7.70 |
12 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
102.00 | 7.40 |
93.5 |
| 29 Tue April 2025 |
102.00 | 5.65 |
97 |
| 28 Mon April 2025 |
102.00 | 5.95 |
106 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
108.00 | 6.25 |
123 |
| 29 Tue April 2025 |
108.00 | 4.20 |
52 |
| 28 Mon April 2025 |
106.30 | 4.65 |
53 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Wed April 2025 |
144.50 | 2.50 |
6.67 |
| 29 Tue April 2025 |
144.50 | 1.70 |
2.33 |
| 28 Mon April 2025 |
145.30 | 2.50 |
1.75 |
|
