CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 734.88 and 772.73

Daily Target 1	705.07
Daily Target 2	726.83
Daily Target 3	742.91666666667
Daily Target 4	764.68
Daily Target 5	780.77

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Wed 29 October 2025	748.60 (3.61%)	726.15	721.15 - 759.00	2.5518 times
Tue 28 October 2025	722.50 (-0.8%)	730.00	717.40 - 731.45	0.9715 times
Mon 27 October 2025	728.35 (0.62%)	727.00	724.20 - 730.50	0.6616 times
Fri 24 October 2025	723.85 (-1.23%)	734.45	719.25 - 735.90	1.2832 times
Thu 23 October 2025	732.85 (-0.83%)	735.05	730.00 - 745.00	1.0983 times
Tue 21 October 2025	739.00 (-0.16%)	745.00	735.10 - 749.00	0.1876 times
Mon 20 October 2025	740.15 (-2.32%)	760.00	724.35 - 762.90	1.1844 times
Fri 17 October 2025	757.70 (-0.38%)	760.50	750.15 - 763.05	0.77 times
Thu 16 October 2025	760.60 (0.44%)	760.00	752.95 - 768.50	0.597 times
Wed 15 October 2025	757.30 (1.52%)	744.60	744.60 - 759.50	0.6946 times
Tue 14 October 2025	745.95 (-0.15%)	747.80	741.00 - 753.50	0.6363 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 733 and 774.6

Weekly Target 1	700.07
Weekly Target 2	724.33
Weekly Target 3	741.66666666667
Weekly Target 4	765.93
Weekly Target 5	783.27

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Wed 29 October 2025	748.60 (3.42%)	727.00	717.40 - 759.00	0.6358 times
Fri 24 October 2025	723.85 (-4.47%)	760.00	719.25 - 762.90	0.5703 times
Fri 17 October 2025	757.70 (0.57%)	745.90	738.45 - 768.50	0.5184 times
Fri 10 October 2025	753.40 (0.79%)	748.60	736.30 - 763.45	0.546 times
Fri 03 October 2025	747.50 (1.1%)	742.35	733.25 - 756.40	0.5246 times
Fri 26 September 2025	739.40 (-5.13%)	782.10	737.50 - 783.75	0.4847 times
Fri 19 September 2025	779.40 (-0.76%)	786.60	772.65 - 797.55	0.8642 times
Fri 12 September 2025	785.40 (6.67%)	743.00	730.30 - 789.90	1.395 times
Fri 05 September 2025	736.30 (6.05%)	710.00	703.50 - 756.95	2.6036 times
Fri 29 August 2025	694.30 (2.13%)	682.00	658.80 - 699.75	1.8573 times
Fri 22 August 2025	679.85 (2.09%)	676.20	667.50 - 687.60	0.6049 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 733 and 784.1

Monthly Target 1	693.73
Monthly Target 2	721.17
Monthly Target 3	744.83333333333
Monthly Target 4	772.27
Monthly Target 5	795.93

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Wed 29 October 2025	748.60 (1.03%)	740.00	717.40 - 768.50	0.569 times
Tue 30 September 2025	740.95 (6.72%)	710.00	703.50 - 797.55	1.3248 times
Fri 29 August 2025	694.30 (4.93%)	662.05	646.00 - 699.75	0.9213 times
Thu 31 July 2025	661.70 (-3%)	689.15	645.50 - 695.50	1.0402 times
Mon 30 June 2025	682.15 (-0.66%)	686.75	650.00 - 703.45	0.7001 times
Fri 30 May 2025	686.70 (9.56%)	622.00	578.00 - 708.90	0.9038 times
Wed 30 April 2025	626.80 (-1.83%)	636.65	517.70 - 663.15	0.7711 times
Fri 28 March 2025	638.50 (11.51%)	570.10	548.15 - 669.80	1.1394 times
Fri 28 February 2025	572.60 (-9.81%)	609.95	537.10 - 632.80	1.0051 times
Fri 31 January 2025	634.85 (-12.8%)	727.00	517.75 - 753.70	1.6251 times
Tue 31 December 2024	728.00 (-0.58%)	736.60	709.20 - 811.40	0.7267 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	731.23
12 day DMA	741.99
20 day DMA	744.2
35 day DMA	756.08
50 day DMA	739.2
100 day DMA	707.21
150 day DMA	685.52
200 day DMA	667.41

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	736.06	729.79	733.44
12 day EMA	739.93	738.35	741.23
20 day EMA	742.5	741.86	743.9
35 day EMA	737.2	736.53	737.36
50 day EMA	732.4	731.74	732.12

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	731.23	729.31	732.84
12 day SMA	741.99	742.39	745.61
20 day SMA	744.2	744.14	744.98
35 day SMA	756.08	756.01	756.41
50 day SMA	739.2	737.55	736.51
100 day SMA	707.21	706.69	706.36
150 day SMA	685.52	684.81	684.36
200 day SMA	667.41	667.14	667.11

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	753.00	728.95	724.00 to 765.00	1.33 times
28 Tue	725.35	732.50	720.25 to 734.35	1.29 times
27 Mon	731.25	724.10	724.10 to 733.30	1.13 times
24 Fri	726.55	735.95	721.75 to 741.05	0.83 times
23 Thu	736.15	736.90	733.40 to 747.65	0.41 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	758.05	738.00	728.35 to 768.70	1.36 times
28 Tue	730.80	736.50	726.00 to 736.50	1.23 times
27 Mon	736.05	733.60	732.00 to 737.45	0.98 times
24 Fri	731.30	731.85	727.65 to 740.00	0.82 times
23 Thu	741.40	744.00	740.00 to 752.35	0.61 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	766.30	742.25	739.80 to 768.60	1 times

Option chain for Cg Power CGPOWER 25 Tue November 2025 expiry

CgPower CGPOWER Option strike: 820.00

Date	CE	PE	PCR
29 Wed October 2025	6.25	70.35	0.09
28 Tue October 2025	3.80	99.00	0.01

CgPower CGPOWER Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	10.10	53.65	0.15
28 Tue October 2025	6.00	79.00	0.22
27 Mon October 2025	6.95	74.00	0.2
24 Fri October 2025	6.35	74.00	0.15
23 Thu October 2025	8.40	66.00	0.14

CgPower CGPOWER Option strike: 790.00

Date	CE	PE	PCR
29 Wed October 2025	12.50	46.85	0.19

CgPower CGPOWER Option strike: 780.00

Date	CE	PE	PCR
29 Wed October 2025	15.40	40.10	0.14
28 Tue October 2025	9.60	65.00	0.21
27 Mon October 2025	10.70	58.80	0.2
24 Fri October 2025	10.00	62.55	0.2
23 Thu October 2025	12.60	53.55	0.14

CgPower CGPOWER Option strike: 770.00

Date	CE	PE	PCR
29 Wed October 2025	18.70	32.25	0.25
28 Tue October 2025	11.75	55.30	0.16
27 Mon October 2025	13.45	51.10	0.2
24 Fri October 2025	12.20	55.10	0.24
23 Thu October 2025	15.55	46.05	0.54

CgPower CGPOWER Option strike: 760.00

Date	CE	PE	PCR
29 Wed October 2025	23.00	26.35	0.4
28 Tue October 2025	14.50	46.90	0.18
27 Mon October 2025	16.25	44.05	0.14
24 Fri October 2025	15.20	47.05	0.09
23 Thu October 2025	18.95	40.65	0.01

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
29 Wed October 2025	27.05	21.55	0.6
28 Tue October 2025	17.80	41.55	0.65
27 Mon October 2025	20.00	37.95	0.69
24 Fri October 2025	18.65	41.90	0.68
23 Thu October 2025	22.70	35.90	0.76

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
29 Wed October 2025	31.40	19.05	0.84
28 Tue October 2025	21.80	35.20	0.86
27 Mon October 2025	24.15	31.90	1.13
24 Fri October 2025	22.45	35.35	1.28
23 Thu October 2025	27.15	31.30	1.55

CgPower CGPOWER Option strike: 730.00

Date	CE	PE	PCR
29 Wed October 2025	37.30	15.40	1.32
28 Tue October 2025	26.45	30.00	0.78
27 Mon October 2025	29.00	26.75	0.99
24 Fri October 2025	26.65	30.60	1.09
23 Thu October 2025	32.25	26.00	5.53

CgPower CGPOWER Option strike: 720.00

Date	CE	PE	PCR
29 Wed October 2025	43.25	12.10	2.33
28 Tue October 2025	31.55	25.35	1.44
27 Mon October 2025	34.40	22.20	1.46
24 Fri October 2025	32.00	25.10	0.93
23 Thu October 2025	38.15	21.10	3.08

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
29 Wed October 2025	47.25	8.90	3.63
28 Tue October 2025	36.60	21.10	8.48
27 Mon October 2025	37.55	18.10	3.29
24 Fri October 2025	37.55	20.75	3.71
23 Thu October 2025	46.50	17.50	4.75

CgPower CGPOWER Option strike: 700.00

Date	CE	PE	PCR
29 Wed October 2025	60.05	7.25	13.67
28 Tue October 2025	43.50	17.25	27.6
27 Mon October 2025	46.00	14.75	23.58
24 Fri October 2025	43.85	16.95	23.55
23 Thu October 2025	53.50	13.50	74

CgPower CGPOWER Option strike: 690.00

Date	CE	PE	PCR
29 Wed October 2025	68.45	5.65	7.58

CgPower CGPOWER Option strike: 680.00

Date	CE	PE	PCR
29 Wed October 2025	82.30	4.30	47.5

CgPower CGPOWER Option strike: 670.00

Date	CE	PE	PCR
29 Wed October 2025	84.35	3.60	18.73

CgPower CGPOWER Option strike: 660.00

Date	CE	PE	PCR
29 Wed October 2025	100.00	2.55	11.08
28 Tue October 2025	71.65	7.95	16.2
27 Mon October 2025	80.00	5.35	20
24 Fri October 2025	80.00	7.00	13

CgPower CGPOWER Option strike: 650.00

Date	CE	PE	PCR
29 Wed October 2025	103.85	2.05	107.67

Feed