CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 728.98 and 753.43

Daily Target 1	709.12
Daily Target 2	724.38
Daily Target 3	733.56666666667
Daily Target 4	748.83
Daily Target 5	758.02

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Tue 02 September 2025	739.65 (3.13%)	723.05	718.30 - 742.75	1.7182 times
Mon 01 September 2025	717.20 (3.3%)	710.00	703.50 - 726.20	2.2228 times
Fri 29 August 2025	694.30 (4.56%)	676.95	668.25 - 699.75	2.4226 times
Thu 28 August 2025	664.00 (-1.09%)	674.40	658.80 - 677.30	0.3233 times
Tue 26 August 2025	671.30 (-0.87%)	677.90	668.50 - 684.25	1.7364 times
Mon 25 August 2025	677.20 (-0.39%)	682.00	675.00 - 685.50	0.3468 times
Fri 22 August 2025	679.85 (0.34%)	678.45	673.40 - 687.60	0.6203 times
Thu 21 August 2025	677.55 (0.49%)	675.00	675.00 - 679.80	0.1563 times
Wed 20 August 2025	674.25 (-0.38%)	679.60	673.10 - 681.40	0.2284 times
Tue 19 August 2025	676.80 (1.14%)	672.50	668.00 - 678.20	0.225 times
Mon 18 August 2025	669.15 (0.48%)	676.20	667.50 - 677.60	0.3428 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 721.58 and 760.83

Weekly Target 1	689.38
Weekly Target 2	714.52
Weekly Target 3	728.63333333333
Weekly Target 4	753.77
Weekly Target 5	767.88

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Tue 02 September 2025	739.65 (6.53%)	710.00	703.50 - 742.75	1.5045 times
Fri 29 August 2025	694.30 (2.13%)	682.00	658.80 - 699.75	1.8435 times
Fri 22 August 2025	679.85 (2.09%)	676.20	667.50 - 687.60	0.6004 times
Thu 14 August 2025	665.95 (-0.07%)	666.00	655.50 - 676.00	0.5079 times
Fri 08 August 2025	666.40 (2.32%)	655.05	646.00 - 685.50	0.8164 times
Fri 01 August 2025	651.30 (-1.7%)	663.00	645.50 - 669.80	0.7161 times
Fri 25 July 2025	662.55 (-0.76%)	669.00	653.60 - 692.65	1.1488 times
Fri 18 July 2025	667.60 (-0.02%)	667.75	666.10 - 695.50	1.0075 times
Fri 11 July 2025	667.75 (-1.31%)	676.60	665.05 - 682.00	0.8699 times
Fri 04 July 2025	676.60 (0.65%)	674.40	661.50 - 693.70	0.9849 times
Fri 27 June 2025	672.20 (-2.33%)	681.75	669.45 - 689.90	0.6259 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 721.58 and 760.83

Monthly Target 1	689.38
Monthly Target 2	714.52
Monthly Target 3	728.63333333333
Monthly Target 4	753.77
Monthly Target 5	767.88

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Tue 02 September 2025	739.65 (6.53%)	710.00	703.50 - 742.75	0.3838 times
Fri 29 August 2025	694.30 (4.93%)	662.05	646.00 - 699.75	1.003 times
Thu 31 July 2025	661.70 (-3%)	689.15	645.50 - 695.50	1.1325 times
Mon 30 June 2025	682.15 (-0.66%)	686.75	650.00 - 703.45	0.7622 times
Fri 30 May 2025	686.70 (9.56%)	622.00	578.00 - 708.90	0.9839 times
Wed 30 April 2025	626.80 (-1.83%)	636.65	517.70 - 663.15	0.8394 times
Fri 28 March 2025	638.50 (11.51%)	570.10	548.15 - 669.80	1.2405 times
Fri 28 February 2025	572.60 (-9.81%)	609.95	537.10 - 632.80	1.0943 times
Fri 31 January 2025	634.85 (-12.8%)	727.00	517.75 - 753.70	1.7693 times
Tue 31 December 2024	728.00 (-0.58%)	736.60	709.20 - 811.40	0.7911 times
Fri 29 November 2024	732.25 (3.95%)	715.00	681.10 - 771.00	0.6716 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	697.29
12 day DMA	683.93
20 day DMA	678.61
35 day DMA	675.38
50 day DMA	675.53
100 day DMA	666.3
150 day DMA	646.57
200 day DMA	665.21

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	707.62	691.61	678.81
12 day EMA	690.54	681.61	675.14
20 day EMA	683.77	677.89	673.75
35 day EMA	680.11	676.6	674.21
50 day EMA	678.58	676.09	674.41

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	697.29	684.8	677.33
12 day SMA	683.93	678.17	673.28
20 day SMA	678.61	674.19	671.41
35 day SMA	675.38	673.33	672.19
50 day SMA	675.53	674.5	673.49
100 day SMA	666.3	664.31	662.89
150 day SMA	646.57	645.82	645.29
200 day SMA	665.21	665.15	665.15

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	742.50	721.75	720.95 to 745.70	1.02 times
01 Mon	721.75	708.65	705.90 to 729.65	1.07 times
29 Fri	698.45	677.00	671.10 to 704.25	1.04 times
28 Thu	666.55	672.20	662.00 to 678.85	0.98 times
26 Tue	675.75	681.60	672.35 to 687.75	0.89 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	746.15	729.00	724.90 to 749.00	1.28 times
01 Mon	725.85	715.00	709.35 to 733.00	1.2 times
29 Fri	702.00	687.40	675.40 to 707.40	0.97 times
28 Thu	670.50	669.75	665.00 to 673.70	0.89 times
26 Tue	678.65	686.20	677.00 to 690.75	0.66 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	749.95	733.15	729.55 to 752.90	1.29 times
01 Mon	728.75	723.25	713.50 to 735.10	1.31 times
29 Fri	705.65	688.80	679.55 to 711.00	0.4 times

Option chain for Cg Power CGPOWER 30 Tue September 2025 expiry

CgPower CGPOWER Option strike: 820.00

Date	CE	PE	PCR
02 Tue September 2025	4.40	83.15	0.01

CgPower CGPOWER Option strike: 800.00

Date	CE	PE	PCR
02 Tue September 2025	7.00	64.15	0.06
01 Mon September 2025	4.60	83.40	0.06

CgPower CGPOWER Option strike: 790.00

Date	CE	PE	PCR
02 Tue September 2025	8.75	56.10	0.03
01 Mon September 2025	5.80	74.00	0.02
29 Fri August 2025	3.00	93.00	0.07

CgPower CGPOWER Option strike: 780.00

Date	CE	PE	PCR
02 Tue September 2025	11.00	48.50	0.03
01 Mon September 2025	7.35	65.60	0.03
29 Fri August 2025	3.85	83.40	0.06
28 Thu August 2025	1.30	114.35	0.2

CgPower CGPOWER Option strike: 770.00

Date	CE	PE	PCR
02 Tue September 2025	13.85	40.85	0

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
02 Tue September 2025	21.10	28.55	0.1
01 Mon September 2025	14.40	42.30	0.07
29 Fri August 2025	7.90	60.00	0.04
28 Thu August 2025	2.55	85.00	0.22

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
02 Tue September 2025	25.55	23.15	0.55
01 Mon September 2025	17.70	35.05	0.43
29 Fri August 2025	10.00	52.00	0.04
28 Thu August 2025	3.70	62.00	0.12

CgPower CGPOWER Option strike: 730.00

Date	CE	PE	PCR
02 Tue September 2025	30.75	18.40	0.58
01 Mon September 2025	21.65	29.45	0.09

CgPower CGPOWER Option strike: 720.00

Date	CE	PE	PCR
02 Tue September 2025	36.65	14.25	0.69
01 Mon September 2025	26.35	23.90	0.21
29 Fri August 2025	15.65	36.35	0.03

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
02 Tue September 2025	43.15	11.05	1.37
01 Mon September 2025	31.45	19.25	0.68
29 Fri August 2025	19.30	30.60	0.07

CgPower CGPOWER Option strike: 700.00

Date	CE	PE	PCR
02 Tue September 2025	50.45	8.35	2.05
01 Mon September 2025	37.20	15.30	1.06
29 Fri August 2025	23.50	24.70	0.45
28 Thu August 2025	10.35	42.90	0.55

CgPower CGPOWER Option strike: 690.00

Date	CE	PE	PCR
02 Tue September 2025	58.20	6.30	2.37
01 Mon September 2025	43.75	11.90	2.18
29 Fri August 2025	28.45	19.80	0.86

CgPower CGPOWER Option strike: 680.00

Date	CE	PE	PCR
02 Tue September 2025	66.70	4.75	3.18
01 Mon September 2025	50.95	9.15	2.23
29 Fri August 2025	33.90	15.70	1.27
28 Thu August 2025	17.00	29.80	1.04

CgPower CGPOWER Option strike: 670.00

Date	CE	PE	PCR
02 Tue September 2025	75.45	3.60	2.96
01 Mon September 2025	59.20	7.05	2.52
29 Fri August 2025	40.35	12.00	1.65
28 Thu August 2025	21.10	24.45	0.78

CgPower CGPOWER Option strike: 660.00

Date	CE	PE	PCR
02 Tue September 2025	84.65	2.75	8.71
01 Mon September 2025	67.20	5.30	8.51
29 Fri August 2025	47.45	9.00	2.62
28 Thu August 2025	26.10	19.00	1.25

CgPower CGPOWER Option strike: 650.00

Date	CE	PE	PCR
02 Tue September 2025	93.90	2.20	5.23
01 Mon September 2025	75.50	4.10	5.55
29 Fri August 2025	54.20	6.75	2.87
28 Thu August 2025	32.00	14.60	3

CgPower CGPOWER Option strike: 640.00

Date	CE	PE	PCR
02 Tue September 2025	103.65	1.70	36.33
01 Mon September 2025	87.65	3.10	53.67
29 Fri August 2025	59.45	5.10	59.29

CgPower CGPOWER Option strike: 620.00

Date	CE	PE	PCR
02 Tue September 2025	102.00	1.10	19.33
01 Mon September 2025	102.00	1.85	23.5
29 Fri August 2025	81.70	2.75	24.5

CgPower CGPOWER Option strike: 610.00

Date	CE	PE	PCR
02 Tue September 2025	70.00	0.85	19
01 Mon September 2025	70.00	1.30	33.5
29 Fri August 2025	70.00	2.05	33.5

CgPower CGPOWER Option strike: 600.00

Date	CE	PE	PCR
02 Tue September 2025	99.50	0.85	147.5
01 Mon September 2025	99.50	1.20	146
29 Fri August 2025	99.50	1.60	113
28 Thu August 2025	67.00	3.20	141

Feed