CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 674.48 and 686.48

Daily Target 1	665.48
Daily Target 2	671.47
Daily Target 3	677.48333333333
Daily Target 4	683.47
Daily Target 5	689.48

Daily price and volume Cg Power

Date	Closing	Open	Range	Volume
Tue 15 July 2025	677.45 (0.39%)	674.00	671.50 - 683.50	0.5925 times
Mon 14 July 2025	674.80 (1.06%)	667.75	666.20 - 680.00	1.1904 times
Fri 11 July 2025	667.75 (-1.41%)	677.30	666.45 - 678.30	1.1181 times
Thu 10 July 2025	677.30 (0.78%)	672.05	669.00 - 681.50	1.2539 times
Wed 09 July 2025	672.05 (-0.55%)	675.80	668.30 - 676.95	0.844 times
Tue 08 July 2025	675.80 (-0.68%)	678.00	665.05 - 679.35	1.3812 times
Mon 07 July 2025	680.45 (0.57%)	676.60	668.00 - 682.00	0.6925 times
Fri 04 July 2025	676.60 (1.37%)	671.50	669.25 - 679.90	0.7757 times
Thu 03 July 2025	667.45 (0.2%)	668.60	664.05 - 676.80	0.6752 times
Wed 02 July 2025	666.10 (-2.48%)	682.00	661.50 - 683.50	1.4766 times
Tue 01 July 2025	683.05 (0.13%)	689.15	673.10 - 693.70	2.305 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 671.83 and 689.13

Weekly Target 1	658.42
Weekly Target 2	667.93
Weekly Target 3	675.71666666667
Weekly Target 4	685.23
Weekly Target 5	693.02

Weekly price and volumes for Cg Power

Date	Closing	Open	Range	Volume
Tue 15 July 2025	677.45 (1.45%)	667.75	666.20 - 683.50	0.3996 times
Fri 11 July 2025	667.75 (-1.31%)	676.60	665.05 - 682.00	1.1856 times
Fri 04 July 2025	676.60 (0.65%)	674.40	661.50 - 693.70	1.3423 times
Fri 27 June 2025	672.20 (-2.33%)	681.75	669.45 - 689.90	0.853 times
Fri 20 June 2025	688.25 (2.39%)	672.45	664.20 - 698.10	1.1059 times
Fri 13 June 2025	672.20 (-1.38%)	682.50	650.00 - 700.45	1.017 times
Fri 06 June 2025	681.60 (-0.74%)	686.75	675.50 - 703.45	0.9264 times
Fri 30 May 2025	686.70 (-1.4%)	698.00	679.20 - 708.90	0.8783 times
Fri 23 May 2025	696.45 (0%)	702.00	673.00 - 706.55	0.9668 times
Fri 16 May 2025	696.45 (14.25%)	629.90	624.50 - 703.70	1.3251 times
Fri 09 May 2025	609.60 (-2.02%)	622.05	578.00 - 649.00	1.9375 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 653.38 and 685.58

Monthly Target 1	645.35
Monthly Target 2	661.4
Monthly Target 3	677.55
Monthly Target 4	693.6
Monthly Target 5	709.75

Monthly price and volumes Cg Power

Date	Closing	Open	Range	Volume
Tue 15 July 2025	677.45 (-0.69%)	689.15	661.50 - 693.70	0.5063 times
Mon 30 June 2025	682.15 (-0.66%)	686.75	650.00 - 703.45	0.7474 times
Fri 30 May 2025	686.70 (9.56%)	622.00	578.00 - 708.90	0.9649 times
Wed 30 April 2025	626.80 (-1.83%)	636.65	517.70 - 663.15	0.8232 times
Fri 28 March 2025	638.50 (11.51%)	570.10	548.15 - 669.80	1.2165 times
Fri 28 February 2025	572.60 (-9.81%)	609.95	537.10 - 632.80	1.0731 times
Fri 31 January 2025	634.85 (-12.8%)	727.00	517.75 - 753.70	1.7351 times
Tue 31 December 2024	728.00 (-0.58%)	736.60	709.20 - 811.40	0.7758 times
Fri 29 November 2024	732.25 (3.95%)	715.00	681.10 - 771.00	0.6586 times
Thu 31 October 2024	704.40 (-7.2%)	763.05	698.25 - 874.70	1.4991 times
Mon 30 September 2024	759.05 (9.04%)	699.00	658.75 - 814.40	0.9416 times

monthly chart CgPower

Indicator Analysis of CgPower

Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period	DMA value
5 day DMA	673.87
12 day DMA	675.08
20 day DMA	676.46
35 day DMA	680.9
50 day DMA	677.47
100 day DMA	645.04
150 day DMA	655.04
200 day DMA	679.45

EMA (exponential moving average) of Cg Power CGPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	674.86	673.57	672.96
12 day EMA	675.39	675.02	675.06
20 day EMA	676.05	675.9	676.02
35 day EMA	674.08	673.88	673.83
50 day EMA	672.76	672.57	672.48

SMA (simple moving average) of Cg Power CGPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	673.87	673.54	674.67
12 day SMA	675.08	674.64	674.64
20 day SMA	676.46	677.29	677.66
35 day SMA	680.9	681.39	682.05
50 day SMA	677.47	675.89	675.09
100 day SMA	645.04	644.1	642.87
150 day SMA	655.04	655.74	656.37
200 day SMA	679.45	679.97	680.47

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	679.65	677.70	673.75 to 686.65	1 times
14 Mon	677.70	673.55	667.95 to 683.00	1 times
11 Fri	670.15	677.95	669.05 to 681.00	1 times
10 Thu	680.35	674.95	671.40 to 684.80	0.99 times
09 Wed	674.00	679.30	670.00 to 679.45	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	682.95	682.65	677.30 to 689.40	1.15 times
14 Mon	681.00	673.50	672.15 to 685.05	1.07 times
11 Fri	673.60	680.45	672.90 to 683.45	0.97 times
10 Thu	683.60	678.40	675.10 to 687.50	0.89 times
09 Wed	677.60	682.10	674.60 to 682.15	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	687.60	686.00	684.95 to 687.60	1.07 times
14 Mon	684.90	679.75	677.00 to 686.00	1.07 times
11 Fri	677.00	683.30	677.00 to 686.80	0.99 times
10 Thu	687.90	689.00	680.00 to 691.00	0.95 times
09 Wed	680.25	686.25	678.00 to 686.25	0.91 times

Option chain for Cg Power CGPOWER 31 Thu July 2025 expiry

CgPower CGPOWER Option strike: 800.00

Date	CE	PE	PCR
15 Tue July 2025	0.50	116.30	0.06
14 Mon July 2025	0.50	116.30	0.06
11 Fri July 2025	0.30	116.30	0.06
10 Thu July 2025	0.60	116.30	0.06
09 Wed July 2025	0.65	116.30	0.06

CgPower CGPOWER Option strike: 760.00

Date	CE	PE	PCR
15 Tue July 2025	1.95	81.90	0.03
14 Mon July 2025	2.10	80.60	0.03
11 Fri July 2025	1.90	80.60	0.02
10 Thu July 2025	2.40	80.60	0.02
09 Wed July 2025	2.05	80.60	0.02

CgPower CGPOWER Option strike: 750.00

Date	CE	PE	PCR
15 Tue July 2025	2.80	79.45	0.16
14 Mon July 2025	2.80	79.45	0.16
11 Fri July 2025	2.60	79.45	0.16
10 Thu July 2025	3.30	79.45	0.16
09 Wed July 2025	2.70	79.45	0.15

CgPower CGPOWER Option strike: 740.00

Date	CE	PE	PCR
15 Tue July 2025	3.95	65.95	0.09
14 Mon July 2025	3.90	65.95	0.09
11 Fri July 2025	3.40	62.65	0.11
10 Thu July 2025	4.40	62.65	0.1
09 Wed July 2025	3.65	62.65	0.1

CgPower CGPOWER Option strike: 730.00

Date	CE	PE	PCR
15 Tue July 2025	5.30	54.60	0.09
14 Mon July 2025	5.15	54.60	0.1
11 Fri July 2025	4.55	54.60	0.1
10 Thu July 2025	5.90	54.60	0.12
09 Wed July 2025	5.00	54.60	0.12

CgPower CGPOWER Option strike: 720.00

Date	CE	PE	PCR
15 Tue July 2025	7.20	47.25	0.09
14 Mon July 2025	7.15	47.25	0.09
11 Fri July 2025	6.10	47.25	0.08
10 Thu July 2025	7.90	47.25	0.05
09 Wed July 2025	6.65	47.10	0.04

CgPower CGPOWER Option strike: 710.00

Date	CE	PE	PCR
15 Tue July 2025	9.55	40.50	0.13
14 Mon July 2025	9.50	40.50	0.12
11 Fri July 2025	8.00	47.45	0.11
10 Thu July 2025	10.40	42.00	0.25
09 Wed July 2025	8.90	42.00	0.24

CgPower CGPOWER Option strike: 700.00

Date	CE	PE	PCR
15 Tue July 2025	12.65	33.00	0.16
14 Mon July 2025	12.40	33.95	0.16
11 Fri July 2025	10.35	39.75	0.17
10 Thu July 2025	13.50	33.05	0.18
09 Wed July 2025	11.45	36.70	0.17

CgPower CGPOWER Option strike: 690.00

Date	CE	PE	PCR
15 Tue July 2025	16.40	28.80	0.27
14 Mon July 2025	16.00	27.40	0.29
11 Fri July 2025	13.35	32.60	0.27
10 Thu July 2025	17.35	26.65	0.32
09 Wed July 2025	14.65	29.85	0.25

CgPower CGPOWER Option strike: 680.00

Date	CE	PE	PCR
15 Tue July 2025	20.95	21.10	0.49
14 Mon July 2025	20.50	22.45	0.46
11 Fri July 2025	17.05	26.50	0.43
10 Thu July 2025	21.90	21.35	0.51
09 Wed July 2025	18.75	24.20	0.45

CgPower CGPOWER Option strike: 670.00

Date	CE	PE	PCR
15 Tue July 2025	26.00	16.45	0.85
14 Mon July 2025	25.60	17.65	0.64
11 Fri July 2025	21.75	20.85	0.88
10 Thu July 2025	27.25	16.70	1.16
09 Wed July 2025	23.35	18.95	0.94

CgPower CGPOWER Option strike: 660.00

Date	CE	PE	PCR
15 Tue July 2025	32.10	12.25	1
14 Mon July 2025	31.70	13.40	0.92
11 Fri July 2025	26.55	15.85	0.77
10 Thu July 2025	33.00	12.65	0.82
09 Wed July 2025	28.55	14.40	0.72

CgPower CGPOWER Option strike: 650.00

Date	CE	PE	PCR
15 Tue July 2025	39.55	9.05	1.67
14 Mon July 2025	35.00	10.10	1.64
11 Fri July 2025	32.30	11.90	1.65
10 Thu July 2025	39.30	9.25	1.65
09 Wed July 2025	34.95	10.65	1.75

CgPower CGPOWER Option strike: 640.00

Date	CE	PE	PCR
15 Tue July 2025	41.75	6.50	12.7
14 Mon July 2025	41.75	7.35	12.93
11 Fri July 2025	41.75	8.70	13.07
10 Thu July 2025	41.75	6.80	12.37
09 Wed July 2025	41.75	7.65	11.74

CgPower CGPOWER Option strike: 630.00

Date	CE	PE	PCR
15 Tue July 2025	54.75	4.35	11.54
14 Mon July 2025	54.75	5.15	11.34
11 Fri July 2025	54.75	6.20	11.03
10 Thu July 2025	54.75	4.75	11
09 Wed July 2025	48.95	5.30	11.97

CgPower CGPOWER Option strike: 620.00

Date	CE	PE	PCR
15 Tue July 2025	61.40	3.15	54
14 Mon July 2025	61.40	3.70	53.58
11 Fri July 2025	59.20	4.35	81.38
10 Thu July 2025	65.75	3.45	80.5
09 Wed July 2025	65.75	3.70	80.13

CgPower CGPOWER Option strike: 610.00

Date	CE	PE	PCR
15 Tue July 2025	66.15	2.25	5.78
14 Mon July 2025	66.15	2.50	5.93
11 Fri July 2025	66.15	3.10	5.93
10 Thu July 2025	71.10	2.45	6.6
09 Wed July 2025	63.45	2.55	6.48

CgPower CGPOWER Option strike: 600.00

Date	CE	PE	PCR
15 Tue July 2025	79.75	1.60	10.58
14 Mon July 2025	79.75	1.75	10.75
11 Fri July 2025	81.95	2.10	11.21
10 Thu July 2025	81.95	1.65	10.79
09 Wed July 2025	75.55	1.80	12.64

Feed