CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 167.41 and 182.86 | Daily Target 1 | 164.75 | | Daily Target 2 | 170.06 | | Daily Target 3 | 180.20333333333 | | Daily Target 4 | 185.51 | | Daily Target 5 | 195.65 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
175.36 (-5.87%) |
186.50 |
174.90 - 190.35 |
2.2145 times |
Thu 31 July 2025 |
186.29 (0.11%) |
183.50 |
181.00 - 188.80 |
0.7544 times |
Wed 30 July 2025 |
186.08 (2.7%) |
181.50 |
180.01 - 187.73 |
0.9621 times |
Tue 29 July 2025 |
181.18 (1.12%) |
178.99 |
175.05 - 182.45 |
0.4987 times |
Mon 28 July 2025 |
179.18 (-2.11%) |
182.50 |
176.70 - 185.61 |
0.6132 times |
Fri 25 July 2025 |
183.04 (-2.44%) |
186.50 |
178.76 - 188.25 |
1.1489 times |
Thu 24 July 2025 |
187.61 (3.38%) |
182.87 |
182.38 - 190.30 |
2.2575 times |
Wed 23 July 2025 |
181.48 (-0.72%) |
182.50 |
180.40 - 183.94 |
0.4077 times |
Tue 22 July 2025 |
182.80 (0.48%) |
182.80 |
181.39 - 185.30 |
0.5764 times |
Mon 21 July 2025 |
181.93 (-1%) |
183.00 |
180.95 - 184.70 |
0.5667 times |
Fri 18 July 2025 |
183.76 (0.58%) |
183.07 |
178.81 - 184.70 |
0.8661 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 167.41 and 182.86 | Weekly Target 1 | 164.75 | | Weekly Target 2 | 170.06 | | Weekly Target 3 | 180.20333333333 | | Weekly Target 4 | 185.51 | | Weekly Target 5 | 195.65 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
175.36 (-4.2%) |
182.50 |
174.90 - 190.35 |
0.6248 times |
Fri 25 July 2025 |
183.04 (-0.39%) |
183.00 |
178.76 - 190.30 |
0.6142 times |
Fri 18 July 2025 |
183.76 (4.29%) |
176.88 |
173.67 - 184.70 |
0.543 times |
Fri 11 July 2025 |
176.20 (6.11%) |
166.90 |
165.00 - 179.63 |
0.7495 times |
Fri 04 July 2025 |
166.05 (-2.44%) |
172.39 |
165.29 - 174.75 |
0.5404 times |
Fri 27 June 2025 |
170.20 (1.59%) |
167.00 |
165.35 - 182.90 |
0.8755 times |
Fri 20 June 2025 |
167.54 (-2.1%) |
164.90 |
160.60 - 181.50 |
1.4005 times |
Fri 13 June 2025 |
171.13 (12.56%) |
158.99 |
158.58 - 186.95 |
3.8604 times |
Fri 06 June 2025 |
152.04 (0.23%) |
152.49 |
150.51 - 162.39 |
0.7231 times |
Fri 30 May 2025 |
151.69 (-4.43%) |
159.75 |
150.99 - 161.70 |
0.0687 times |
Fri 23 May 2025 |
158.72 (-5.21%) |
167.99 |
157.76 - 170.60 |
0.0765 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 167.41 and 182.86 | Monthly Target 1 | 164.75 | | Monthly Target 2 | 170.06 | | Monthly Target 3 | 180.20333333333 | | Monthly Target 4 | 185.51 | | Monthly Target 5 | 195.65 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
175.36 (-5.87%) |
186.50 |
174.90 - 190.35 |
0.1453 times |
Thu 31 July 2025 |
186.29 (7.87%) |
173.68 |
165.00 - 190.30 |
1.3466 times |
Mon 30 June 2025 |
172.70 (13.85%) |
152.49 |
150.51 - 186.95 |
3.7674 times |
Fri 30 May 2025 |
151.69 (-6.11%) |
160.21 |
150.99 - 175.80 |
0.3347 times |
Wed 30 April 2025 |
161.56 (-5.08%) |
175.00 |
151.09 - 177.50 |
0.6832 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
2.8509 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.068 times |
Fri 31 January 2025 |
178.13 (-4.55%) |
186.30 |
166.62 - 207.75 |
0.6004 times |
Tue 31 December 2024 |
186.63 (-10.65%) |
208.95 |
181.80 - 213.00 |
0.032 times |
Fri 29 November 2024 |
208.87 (3.15%) |
204.00 |
184.84 - 216.15 |
0.1715 times |
Thu 31 October 2024 |
202.49 (-2.16%) |
203.61 |
177.99 - 216.00 |
0.3694 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 181.62 | | 12 day DMA | 182.62 | | 20 day DMA | 179.17 | | 35 day DMA | 175.1 | | 50 day DMA | 171.17 | | 100 day DMA | 167.77 | | 150 day DMA | 170.88 | | 200 day DMA | 177.79 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.27 | 184.22 | 183.18 | | 12 day EMA | 181.05 | 182.08 | 181.32 | | 20 day EMA | 179.15 | 179.55 | 178.84 | | 35 day EMA | 175.51 | 175.52 | 174.89 | | 50 day EMA | 171.38 | 171.22 | 170.61 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.62 | 183.15 | 183.42 | | 12 day SMA | 182.62 | 183.12 | 182.34 | | 20 day SMA | 179.17 | 178.7 | 177.71 | | 35 day SMA | 175.1 | 174.98 | 174.65 | | 50 day SMA | 171.17 | 170.84 | 170.27 | | 100 day SMA | 167.77 | 167.68 | 167.46 | | 150 day SMA | 170.88 | 170.96 | 170.98 | | 200 day SMA | 177.79 | 177.9 | 177.96 |
|
|
