CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal Strong Daily Stock price targets for CapriGlobal CGCL are 175.32 and 179.65 | Daily Target 1 | 171.88 | | Daily Target 2 | 174.42 | | Daily Target 3 | 176.21 | | Daily Target 4 | 178.75 | | Daily Target 5 | 180.54 |
Daily price and volume Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.96 (0.43%) |
176.88 |
173.67 - 178.00 |
0.6036 times |
Fri 11 July 2025 |
176.20 (-0.83%) |
178.50 |
173.31 - 179.63 |
0.7697 times |
Thu 10 July 2025 |
177.67 (5.71%) |
168.88 |
168.10 - 178.70 |
3.1449 times |
Wed 09 July 2025 |
168.08 (-0.84%) |
171.20 |
166.51 - 171.45 |
0.7779 times |
Tue 08 July 2025 |
169.50 (2.56%) |
166.04 |
165.27 - 170.95 |
1.7921 times |
Mon 07 July 2025 |
165.27 (-0.47%) |
166.90 |
165.00 - 168.04 |
0.3179 times |
Fri 04 July 2025 |
166.05 (-0.23%) |
167.08 |
165.29 - 168.03 |
0.4369 times |
Thu 03 July 2025 |
166.44 (-0.19%) |
167.50 |
165.82 - 168.00 |
0.4237 times |
Wed 02 July 2025 |
166.75 (-0.64%) |
168.70 |
165.52 - 168.99 |
0.7557 times |
Tue 01 July 2025 |
167.82 (-2.83%) |
173.68 |
167.30 - 174.00 |
0.9776 times |
Mon 30 June 2025 |
172.70 (1.47%) |
172.39 |
167.25 - 174.75 |
2.3109 times |
Weekly price and charts CapriGlobal Strong weekly Stock price targets for CapriGlobal CGCL are 175.32 and 179.65 | Weekly Target 1 | 171.88 | | Weekly Target 2 | 174.42 | | Weekly Target 3 | 176.21 | | Weekly Target 4 | 178.75 | | Weekly Target 5 | 180.54 |
Weekly price and volumes for Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.96 (0.43%) |
176.88 |
173.67 - 178.00 |
0.0789 times |
Fri 11 July 2025 |
176.20 (6.11%) |
166.90 |
165.00 - 179.63 |
0.889 times |
Fri 04 July 2025 |
166.05 (-2.44%) |
172.39 |
165.29 - 174.75 |
0.641 times |
Fri 27 June 2025 |
170.20 (1.59%) |
167.00 |
165.35 - 182.90 |
1.0383 times |
Fri 20 June 2025 |
167.54 (-2.1%) |
164.90 |
160.60 - 181.50 |
1.661 times |
Fri 13 June 2025 |
171.13 (12.56%) |
158.99 |
158.58 - 186.95 |
4.5787 times |
Fri 06 June 2025 |
152.04 (0.23%) |
152.49 |
150.51 - 162.39 |
0.8576 times |
Fri 30 May 2025 |
151.69 (-4.43%) |
159.75 |
150.99 - 161.70 |
0.0814 times |
Fri 23 May 2025 |
158.72 (-5.21%) |
167.99 |
157.76 - 170.60 |
0.0907 times |
Fri 16 May 2025 |
167.44 (2.82%) |
170.00 |
164.85 - 172.44 |
0.0833 times |
Fri 09 May 2025 |
162.85 (-0.36%) |
168.89 |
158.00 - 175.80 |
0.4786 times |
Monthly price and charts CapriGlobal Strong monthly Stock price targets for CapriGlobal CGCL are 170.98 and 185.61 | Monthly Target 1 | 159.23 | | Monthly Target 2 | 168.1 | | Monthly Target 3 | 173.86333333333 | | Monthly Target 4 | 182.73 | | Monthly Target 5 | 188.49 |
Monthly price and volumes Capri Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.96 (2.47%) |
173.68 |
165.00 - 179.63 |
0.6167 times |
Mon 30 June 2025 |
172.70 (13.85%) |
152.49 |
150.51 - 186.95 |
3.982 times |
Fri 30 May 2025 |
151.69 (-6.11%) |
160.21 |
150.99 - 175.80 |
0.3538 times |
Wed 30 April 2025 |
161.56 (-5.08%) |
175.00 |
151.09 - 177.50 |
0.7221 times |
Fri 28 March 2025 |
170.21 (6.57%) |
159.70 |
152.11 - 231.35 |
3.0134 times |
Fri 28 February 2025 |
159.72 (-10.34%) |
175.60 |
156.22 - 189.35 |
0.0718 times |
Fri 31 January 2025 |
178.13 (-4.55%) |
186.30 |
166.62 - 207.75 |
0.6346 times |
Tue 31 December 2024 |
186.63 (-10.65%) |
208.95 |
181.80 - 213.00 |
0.0338 times |
Fri 29 November 2024 |
208.87 (3.15%) |
204.00 |
184.84 - 216.15 |
0.1813 times |
Thu 31 October 2024 |
202.49 (-2.16%) |
203.61 |
177.99 - 216.00 |
0.3904 times |
Mon 30 September 2024 |
206.95 (0.7%) |
209.88 |
202.80 - 221.95 |
0.1003 times |
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value | | 5 day DMA | 173.68 | | 12 day DMA | 170.3 | | 20 day DMA | 170.37 | | 35 day DMA | 167.13 | | 50 day DMA | 166.1 | | 100 day DMA | 165.64 | | 150 day DMA | 172.5 | | 200 day DMA | 179.3 | EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.19 | 172.8 | 171.1 | | 12 day EMA | 171.69 | 170.73 | 169.74 | | 20 day EMA | 170.41 | 169.72 | 169.04 | | 35 day EMA | 168.45 | 167.95 | 167.46 | | 50 day EMA | 166.8 | 166.39 | 165.99 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.68 | 171.34 | 169.31 | | 12 day SMA | 170.3 | 169.78 | 169.63 | | 20 day SMA | 170.37 | 170.09 | 169.83 | | 35 day SMA | 167.13 | 166.62 | 166.12 | | 50 day SMA | 166.1 | 165.94 | 165.69 | | 100 day SMA | 165.64 | 165.53 | 165.41 | | 150 day SMA | 172.5 | 172.7 | 172.91 | | 200 day SMA | 179.3 | 179.46 | 179.63 |
|
|
