ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 564.68 and 585.03 | Daily Target 1 | 560.38 | | Daily Target 2 | 568.97 | | Daily Target 3 | 580.73333333333 | | Daily Target 4 | 589.32 | | Daily Target 5 | 601.08 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
577.55 (-2.97%) |
590.00 |
572.15 - 592.50 |
0.8106 times |
Fri 11 July 2025 |
595.20 (0.36%) |
599.00 |
590.00 - 617.00 |
4.1523 times |
Thu 10 July 2025 |
593.05 (4.67%) |
568.35 |
566.85 - 599.90 |
2.4064 times |
Wed 09 July 2025 |
566.60 (0.62%) |
563.50 |
559.50 - 569.00 |
0.2905 times |
Tue 08 July 2025 |
563.10 (-0.41%) |
569.80 |
551.10 - 570.40 |
0.3858 times |
Mon 07 July 2025 |
565.40 (-0.48%) |
565.00 |
562.65 - 571.95 |
0.2853 times |
Fri 04 July 2025 |
568.10 (0.73%) |
567.35 |
564.85 - 573.80 |
0.3453 times |
Thu 03 July 2025 |
564.00 (-0.37%) |
566.10 |
561.50 - 571.30 |
0.3415 times |
Wed 02 July 2025 |
566.10 (-0.61%) |
574.80 |
563.75 - 574.80 |
0.4987 times |
Tue 01 July 2025 |
569.55 (-0.94%) |
579.80 |
565.30 - 579.80 |
0.4836 times |
Mon 30 June 2025 |
574.95 (-2.04%) |
588.00 |
572.25 - 590.40 |
0.5058 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 564.68 and 585.03 | Weekly Target 1 | 560.38 | | Weekly Target 2 | 568.97 | | Weekly Target 3 | 580.73333333333 | | Weekly Target 4 | 589.32 | | Weekly Target 5 | 601.08 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
577.55 (-2.97%) |
590.00 |
572.15 - 592.50 |
0.1182 times |
Fri 11 July 2025 |
595.20 (4.77%) |
565.00 |
551.10 - 617.00 |
1.0968 times |
Fri 04 July 2025 |
568.10 (-3.21%) |
588.00 |
561.50 - 590.40 |
0.3172 times |
Fri 27 June 2025 |
586.95 (5.98%) |
550.00 |
546.05 - 598.00 |
0.4833 times |
Fri 20 June 2025 |
553.85 (-2.55%) |
576.80 |
537.85 - 577.45 |
0.4207 times |
Fri 13 June 2025 |
568.35 (-2.05%) |
581.95 |
562.55 - 598.60 |
0.7174 times |
Fri 06 June 2025 |
580.25 (-1.2%) |
594.95 |
578.00 - 603.95 |
1.2649 times |
Fri 30 May 2025 |
587.30 (-9.07%) |
659.90 |
585.50 - 659.90 |
1.9598 times |
Fri 23 May 2025 |
645.85 (10.07%) |
594.40 |
585.00 - 649.70 |
2.2439 times |
Fri 16 May 2025 |
586.75 (20.47%) |
504.35 |
502.05 - 592.35 |
1.378 times |
Fri 09 May 2025 |
487.05 (-1.97%) |
498.95 |
479.75 - 514.35 |
0.3866 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 531.38 and 597.28 | Monthly Target 1 | 515.98 | | Monthly Target 2 | 546.77 | | Monthly Target 3 | 581.88333333333 | | Monthly Target 4 | 612.67 | | Monthly Target 5 | 647.78 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
577.55 (0.45%) |
579.80 |
551.10 - 617.00 |
0.1334 times |
Mon 30 June 2025 |
574.95 (-2.1%) |
594.95 |
537.85 - 603.95 |
0.2708 times |
Fri 30 May 2025 |
587.30 (16.45%) |
504.35 |
479.75 - 659.90 |
0.5585 times |
Wed 30 April 2025 |
504.35 (1.93%) |
494.90 |
465.00 - 585.00 |
0.5135 times |
Fri 28 March 2025 |
494.80 (12.22%) |
448.35 |
421.80 - 565.35 |
0.4612 times |
Fri 28 February 2025 |
440.90 (-35.44%) |
654.95 |
415.00 - 703.45 |
1.0851 times |
Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
2.5763 times |
Tue 31 December 2024 |
745.40 (0%) |
826.00 |
736.60 - 860.00 |
2.4012 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 579.1 | | 12 day DMA | 574.21 | | 20 day DMA | 570.96 | | 35 day DMA | 577.49 | | 50 day DMA | 570.8 | | 100 day DMA | 537.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.44 | 581.89 | 575.24 | | 12 day EMA | 576.2 | 575.96 | 572.46 | | 20 day EMA | 574.21 | 573.86 | 571.61 | | 35 day EMA | 569.31 | 568.82 | 567.27 | | 50 day EMA | 566.56 | 566.11 | 564.92 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.1 | 576.67 | 571.25 | | 12 day SMA | 574.21 | 574.67 | 574.23 | | 20 day SMA | 570.96 | 570.65 | 569.3 | | 35 day SMA | 577.49 | 578.08 | 579.52 | | 50 day SMA | 570.8 | 569.33 | 567.36 | | 100 day SMA | 537.16 | 537.92 | 538.41 | | 150 day SMA | | 200 day SMA |
|
|
