ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 477.68 and 485.68 | Daily Target 1 | 475.78 | | Daily Target 2 | 479.57 | | Daily Target 3 | 483.78333333333 | | Daily Target 4 | 487.57 | | Daily Target 5 | 491.78 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
483.35 (0.13%) |
487.00 |
480.00 - 488.00 |
0.9079 times |
Tue 28 October 2025 |
482.70 (-0.38%) |
489.40 |
480.20 - 490.95 |
0.5703 times |
Mon 27 October 2025 |
484.55 (-0.07%) |
490.00 |
482.40 - 490.00 |
0.6733 times |
Fri 24 October 2025 |
484.90 (-2.16%) |
491.00 |
482.00 - 496.60 |
1.1843 times |
Thu 23 October 2025 |
495.60 (-0.06%) |
491.15 |
491.10 - 497.00 |
1.2083 times |
Tue 21 October 2025 |
495.90 (1.39%) |
494.60 |
491.30 - 499.35 |
0.3963 times |
Mon 20 October 2025 |
489.10 (-1.11%) |
489.10 |
484.60 - 496.80 |
1.0201 times |
Fri 17 October 2025 |
494.60 (2.07%) |
485.00 |
480.00 - 498.00 |
2.0318 times |
Thu 16 October 2025 |
484.55 (0.56%) |
482.15 |
482.05 - 490.00 |
1.0084 times |
Wed 15 October 2025 |
481.85 (-0.2%) |
481.00 |
480.00 - 490.90 |
0.9992 times |
Tue 14 October 2025 |
482.80 (-2.08%) |
498.90 |
480.00 - 498.90 |
1.5426 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 476.2 and 487.15 | Weekly Target 1 | 473.82 | | Weekly Target 2 | 478.58 | | Weekly Target 3 | 484.76666666667 | | Weekly Target 4 | 489.53 | | Weekly Target 5 | 495.72 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
483.35 (-0.32%) |
490.00 |
480.00 - 490.95 |
0.2626 times |
Fri 24 October 2025 |
484.90 (-1.96%) |
489.10 |
482.00 - 499.35 |
0.4648 times |
Fri 17 October 2025 |
494.60 (-0.2%) |
500.00 |
480.00 - 501.80 |
0.8007 times |
Fri 10 October 2025 |
495.60 (-2.3%) |
507.00 |
492.00 - 516.50 |
0.6493 times |
Fri 03 October 2025 |
507.25 (-0.41%) |
509.00 |
496.10 - 513.50 |
0.5753 times |
Fri 26 September 2025 |
509.35 (-2.88%) |
521.05 |
507.25 - 539.90 |
1.1773 times |
Fri 19 September 2025 |
524.45 (2.33%) |
514.00 |
505.95 - 534.35 |
2.9738 times |
Fri 12 September 2025 |
512.50 (-3.47%) |
530.00 |
510.00 - 538.80 |
0.9958 times |
Fri 05 September 2025 |
530.90 (-2.2%) |
543.00 |
529.20 - 555.80 |
0.6494 times |
Fri 29 August 2025 |
542.85 (-1.39%) |
552.00 |
531.05 - 579.00 |
1.451 times |
Fri 22 August 2025 |
550.50 (7.13%) |
524.95 |
515.85 - 569.80 |
2.7788 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 463.43 and 499.93 | Monthly Target 1 | 456.78 | | Monthly Target 2 | 470.07 | | Monthly Target 3 | 493.28333333333 | | Monthly Target 4 | 506.57 | | Monthly Target 5 | 529.78 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
483.35 (-4.54%) |
509.80 |
480.00 - 516.50 |
0.1168 times |
Tue 30 September 2025 |
506.35 (-6.72%) |
543.00 |
496.10 - 555.80 |
0.2948 times |
Fri 29 August 2025 |
542.85 (-12.91%) |
628.00 |
495.15 - 633.15 |
0.4211 times |
Thu 31 July 2025 |
623.35 (8.42%) |
579.80 |
551.10 - 656.00 |
0.8345 times |
Mon 30 June 2025 |
574.95 (-2.1%) |
594.95 |
537.85 - 603.95 |
0.4129 times |
Fri 30 May 2025 |
587.30 (16.45%) |
504.35 |
479.75 - 659.90 |
0.8515 times |
Wed 30 April 2025 |
504.35 (1.93%) |
494.90 |
465.00 - 585.00 |
0.7828 times |
Fri 28 March 2025 |
494.80 (12.22%) |
448.35 |
421.80 - 565.35 |
0.7032 times |
Fri 28 February 2025 |
440.90 (-35.44%) |
654.95 |
415.00 - 703.45 |
1.6545 times |
Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
3.928 times |
Tue 31 December 2024 |
745.40 (0%) |
826.00 |
736.60 - 860.00 |
3.6609 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 486.22 | | 12 day DMA | 487.75 | | 20 day DMA | 493.83 | | 35 day DMA | 503.91 | | 50 day DMA | 515.77 | | 100 day DMA | 548.45 | | 150 day DMA | 546.33 | | 200 day DMA | 556.45 | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.44 | 486.49 | 488.38 | | 12 day EMA | 489.39 | 490.49 | 491.9 | | 20 day EMA | 494.34 | 495.5 | 496.85 | | 35 day EMA | 503.79 | 504.99 | 506.3 | | 50 day EMA | 513.74 | 514.98 | 516.3 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.22 | 488.73 | 490.01 | | 12 day SMA | 487.75 | 488.77 | 489.66 | | 20 day SMA | 493.83 | 494.59 | 495.93 | | 35 day SMA | 503.91 | 505.17 | 506.55 | | 50 day SMA | 515.77 | 516.38 | 517.17 | | 100 day SMA | 548.45 | 549.5 | 550.48 | | 150 day SMA | 546.33 | 546.59 | 546.82 | | 200 day SMA | 556.45 | 557.91 | 559.22 |
|
|
