ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro Strong Daily Stock price targets for ConcordEnviro CEWATER are 487.55 and 504.65 | Daily Target 1 | 484.45 | | Daily Target 2 | 490.65 | | Daily Target 3 | 501.55 | | Daily Target 4 | 507.75 | | Daily Target 5 | 518.65 |
Daily price and volume Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.85 (-1.49%) |
504.35 |
495.35 - 512.45 |
0.7706 times |
| Wed 30 April 2025 |
504.35 (-2.76%) |
519.00 |
502.05 - 519.00 |
0.8243 times |
| Tue 29 April 2025 |
518.65 (0.67%) |
524.00 |
516.00 - 526.50 |
0.4107 times |
| Mon 28 April 2025 |
515.20 (1.09%) |
506.25 |
503.30 - 524.80 |
0.5719 times |
| Fri 25 April 2025 |
509.65 (-3.19%) |
532.70 |
503.00 - 532.70 |
0.9514 times |
| Thu 24 April 2025 |
526.45 (-2.57%) |
538.50 |
524.00 - 546.80 |
0.945 times |
| Wed 23 April 2025 |
540.35 (-0.98%) |
550.00 |
531.40 - 553.90 |
1.005 times |
| Tue 22 April 2025 |
545.70 (-2.4%) |
560.00 |
541.05 - 565.00 |
1.0151 times |
| Mon 21 April 2025 |
559.10 (0.88%) |
557.00 |
556.50 - 577.45 |
1.3991 times |
| Thu 17 April 2025 |
554.20 (4.66%) |
529.80 |
525.00 - 559.50 |
2.1067 times |
| Wed 16 April 2025 |
529.50 (0.3%) |
523.00 |
522.85 - 536.95 |
0.9571 times |
Weekly price and charts ConcordEnviro Strong weekly Stock price targets for ConcordEnviro CEWATER are 480.53 and 511.68 | Weekly Target 1 | 475.08 | | Weekly Target 2 | 485.97 | | Weekly Target 3 | 506.23333333333 | | Weekly Target 4 | 517.12 | | Weekly Target 5 | 537.38 |
Weekly price and volumes for Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.85 (-2.51%) |
506.25 |
495.35 - 526.50 |
0.3782 times |
| Fri 25 April 2025 |
509.65 (-8.04%) |
557.00 |
503.00 - 577.45 |
0.78 times |
| Thu 17 April 2025 |
554.20 (7.16%) |
529.00 |
520.20 - 559.50 |
0.6658 times |
| Fri 11 April 2025 |
517.15 (-4.42%) |
465.00 |
465.00 - 554.00 |
1.1397 times |
| Fri 04 April 2025 |
541.05 (9.35%) |
494.90 |
478.55 - 585.00 |
1.8144 times |
| Fri 28 March 2025 |
494.80 (-8.04%) |
534.75 |
491.10 - 565.35 |
1.3615 times |
| Fri 21 March 2025 |
538.05 (4.82%) |
515.95 |
501.20 - 547.35 |
0.6517 times |
| Thu 13 March 2025 |
513.30 (1.68%) |
508.70 |
489.40 - 555.00 |
1.041 times |
| Fri 07 March 2025 |
504.80 (14.49%) |
448.35 |
421.80 - 519.45 |
1.1362 times |
| Fri 28 February 2025 |
440.90 (-3.53%) |
454.00 |
415.00 - 454.00 |
1.0315 times |
| Fri 21 February 2025 |
457.05 (-12.5%) |
472.70 |
441.25 - 498.00 |
3.8061 times |
Monthly price and charts ConcordEnviro Strong monthly Stock price targets for ConcordEnviro CEWATER are 487.55 and 504.65 | Monthly Target 1 | 484.45 | | Monthly Target 2 | 490.65 | | Monthly Target 3 | 501.55 | | Monthly Target 4 | 507.75 | | Monthly Target 5 | 518.65 |
Monthly price and volumes Concord Enviro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.85 (-1.49%) |
504.35 |
495.35 - 512.45 |
0.0106 times |
| Wed 30 April 2025 |
504.35 (1.93%) |
494.90 |
465.00 - 585.00 |
0.437 times |
| Fri 28 March 2025 |
494.80 (12.22%) |
448.35 |
421.80 - 565.35 |
0.3925 times |
| Fri 28 February 2025 |
440.90 (-35.44%) |
654.95 |
415.00 - 703.45 |
0.9236 times |
| Fri 31 January 2025 |
682.90 (-8.38%) |
747.95 |
559.75 - 824.20 |
2.1927 times |
| Tue 31 December 2024 |
745.40 (0%) |
826.00 |
736.60 - 860.00 |
2.0436 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value | | 5 day DMA | 508.94 | | 12 day DMA | 527.33 | | 20 day DMA | 523.52 | | 35 day DMA | 520.72 | | 50 day DMA | 506.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.73 | 516.17 | 522.08 | | 12 day EMA | 518.73 | 522.71 | 526.05 | | 20 day EMA | 520.87 | 523.4 | 525.4 | | 35 day EMA | 521.16 | 522.59 | 523.66 | | 50 day EMA | 518.44 | 519.32 | 519.93 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.94 | 514.86 | 522.06 | | 12 day SMA | 527.33 | 529.02 | 530.35 | | 20 day SMA | 523.52 | 523.42 | 523.57 | | 35 day SMA | 520.72 | 520.92 | 520 | | 50 day SMA | 506.5 | 509.46 | 512.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
