Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of CESC Limited CESC is 159.920 at 12:25 Wed 30 April 2025

Stock opened at 157.470 and moved inside a range of 157.360 and 161.880

Hourly intraday price targets for CESC Limited CESC can be 158.64 on downside and 163.16 on upper side.

Intraday target 1:	155.2
Intraday target 2:	157.56
Intraday target 3:	159.72
Intraday target 4:	162.08
Intraday target 5:	164.24

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 154.46 and 159.43

Daily Target 1	153.55
Daily Target 2	155.36
Daily Target 3	158.52
Daily Target 4	160.33
Daily Target 5	163.49

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Tue 29 April 2025	157.17 (-1.36%)	159.99	156.71 - 161.68	0.7483 times
Mon 28 April 2025	159.34 (3.49%)	152.70	152.70 - 160.36	1.6054 times
Fri 25 April 2025	153.96 (-2.93%)	159.10	151.60 - 159.80	1.2198 times
Thu 24 April 2025	158.60 (-1.06%)	159.99	157.00 - 160.65	0.8435 times
Wed 23 April 2025	160.30 (0.6%)	160.70	158.45 - 161.29	0.8321 times
Tue 22 April 2025	159.35 (-1.62%)	163.00	158.91 - 163.50	0.9042 times
Mon 21 April 2025	161.98 (2.42%)	159.80	157.90 - 162.50	1.1212 times
Thu 17 April 2025	158.16 (0.3%)	157.68	156.56 - 161.64	1.3374 times
Wed 16 April 2025	157.68 (0.45%)	157.50	155.59 - 158.29	0.7217 times
Tue 15 April 2025	156.98 (2.13%)	155.50	155.50 - 158.00	0.6664 times
Fri 11 April 2025	153.70 (2.43%)	152.80	150.92 - 154.26	0.781 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 154.94 and 163.92

Weekly Target 1	148.2
Weekly Target 2	152.69
Weekly Target 3	157.18333333333
Weekly Target 4	161.67
Weekly Target 5	166.16

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Tue 29 April 2025	157.17 (2.08%)	152.70	152.70 - 161.68	0.501 times
Fri 25 April 2025	153.96 (-2.66%)	159.80	151.60 - 163.50	1.0475 times
Thu 17 April 2025	158.16 (2.9%)	155.50	155.50 - 161.64	0.5802 times
Fri 11 April 2025	153.70 (1.23%)	140.00	140.00 - 154.26	0.7544 times
Fri 04 April 2025	151.83 (-1.32%)	153.48	150.10 - 158.50	0.7497 times
Fri 28 March 2025	153.86 (2.02%)	152.50	147.80 - 156.97	1.2756 times
Fri 21 March 2025	150.82 (8.76%)	139.00	138.70 - 151.80	1.5175 times
Thu 13 March 2025	138.67 (-1.61%)	140.93	136.00 - 142.54	0.709 times
Fri 07 March 2025	140.94 (7.76%)	130.30	126.78 - 143.93	1.626 times
Fri 28 February 2025	130.79 (-4.23%)	134.11	129.25 - 138.00	1.2391 times
Fri 21 February 2025	136.56 (11.77%)	121.99	119.00 - 139.50	2.0443 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 148.59 and 172.09

Monthly Target 1	130.06
Monthly Target 2	143.61
Monthly Target 3	153.55666666667
Monthly Target 4	167.11
Monthly Target 5	177.06

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Tue 29 April 2025	157.17 (2.15%)	153.48	140.00 - 163.50	0.4179 times
Fri 28 March 2025	153.86 (17.64%)	130.30	126.78 - 156.97	0.5899 times
Fri 28 February 2025	130.79 (-8.53%)	137.01	119.00 - 141.60	0.8025 times
Fri 31 January 2025	142.98 (-23.1%)	185.93	129.80 - 192.27	1.1786 times
Tue 31 December 2024	185.93 (6.87%)	173.85	173.00 - 203.80	0.9704 times
Fri 29 November 2024	173.98 (-8.04%)	189.19	169.00 - 192.56	0.4313 times
Thu 31 October 2024	189.19 (-6.07%)	201.50	175.14 - 204.12	0.6323 times
Mon 30 September 2024	201.42 (3.8%)	195.55	182.10 - 212.49	1.1259 times
Fri 30 August 2024	194.04 (12.47%)	173.39	166.75 - 210.00	2.2096 times
Wed 31 July 2024	172.52 (6.1%)	161.56	153.62 - 192.70	1.6416 times
Fri 28 June 2024	162.60 (10.57%)	153.60	121.80 - 171.20	1.2439 times

monthly chart Cesc

Indicator Analysis of Cesc

Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	157.87
12 day DMA	157.27
20 day DMA	155.5
35 day DMA	150.61
50 day DMA	144.82
100 day DMA	156.09
150 day DMA	166.14
200 day DMA	170.33

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	157.69	157.95	157.26
12 day EMA	156.81	156.75	156.28
20 day EMA	154.83	154.58	154.08
35 day EMA	150.28	149.87	149.31
50 day EMA	145.46	144.98	144.39

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.87	158.31	158.84
12 day SMA	157.27	156.71	155.89
20 day SMA	155.5	155.16	154.75
35 day SMA	150.61	150.03	149.27
50 day SMA	144.82	144.35	143.86
100 day SMA	156.09	156.26	156.41
150 day SMA	166.14	166.37	166.61
200 day SMA	170.33	170.39	170.39

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	157.99	160.75	157.20 to 162.00	1.08 times
28 Mon	160.02	154.03	153.70 to 161.10	1.09 times
25 Fri	154.35	161.11	151.88 to 161.11	1.08 times
24 Thu	159.67	160.60	157.76 to 161.76	1.07 times
22 Tue	160.07	163.21	159.67 to 163.67	0.67 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	158.50	162.40	157.69 to 162.40	1.47 times
28 Mon	160.02	156.13	155.37 to 161.43	1.37 times
25 Fri	155.29	161.27	152.72 to 161.28	1.04 times
24 Thu	160.79	162.10	158.80 to 162.11	0.7 times
22 Tue	161.10	162.94	161.00 to 163.85	0.43 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	163.50	163.50	163.50 to 163.50	1.48 times
28 Mon	160.80	158.09	158.09 to 161.32	1.48 times
25 Fri	155.75	155.75	155.75 to 155.75	0.04 times

Option chain for Cesc CESC 29 Thu May 2025 expiry

Cesc CESC Option strike: 170.00

Date	CE	PE	PCR
29 Tue April 2025	2.95	17.60	0.03
28 Mon April 2025	3.60	17.60	0.04
25 Fri April 2025	2.95	17.60	0.04
24 Thu April 2025	4.15	15.30	0.04

Cesc CESC Option strike: 167.50

Date	CE	PE	PCR
29 Tue April 2025	2.95	13.05	0.17
28 Mon April 2025	3.95	13.05	0.2
25 Fri April 2025	3.95	13.50	0.22

Cesc CESC Option strike: 165.00

Date	CE	PE	PCR
29 Tue April 2025	4.45	11.10	0.1
28 Mon April 2025	5.25	10.60	0.12
25 Fri April 2025	4.30	13.00	0

Cesc CESC Option strike: 162.50

Date	CE	PE	PCR
29 Tue April 2025	5.40	8.70	0.03
28 Mon April 2025	6.25	8.70	0.03
25 Fri April 2025	5.05	11.75	0.06

Cesc CESC Option strike: 160.00

Date	CE	PE	PCR
29 Tue April 2025	6.40	8.30	0.32
28 Mon April 2025	7.35	7.40	0.26
25 Fri April 2025	5.95	11.25	0.21
24 Thu April 2025	7.70	7.65	0.75

Cesc CESC Option strike: 157.50

Date	CE	PE	PCR
29 Tue April 2025	7.65	5.85	0.42
28 Mon April 2025	8.30	5.85	0.45
25 Fri April 2025	6.80	10.05	0.56

Cesc CESC Option strike: 155.00

Date	CE	PE	PCR
29 Tue April 2025	8.95	5.60	1.05
28 Mon April 2025	10.10	5.00	0.99
25 Fri April 2025	8.00	8.40	0.83
24 Thu April 2025	9.75	5.65	58

Cesc CESC Option strike: 152.50

Date	CE	PE	PCR
29 Tue April 2025	11.75	4.40	3.29
28 Mon April 2025	11.75	4.40	3.29
25 Fri April 2025	10.00	7.35	8.67
24 Thu April 2025	10.45	4.45	7

Cesc CESC Option strike: 150.00

Date	CE	PE	PCR
29 Tue April 2025	11.65	3.80	6.44
28 Mon April 2025	13.75	3.40	5.6
25 Fri April 2025	10.55	6.10	5.08
24 Thu April 2025	13.15	3.80	3.7

Cesc CESC Option strike: 147.50

Date	CE	PE	PCR
29 Tue April 2025	15.10	3.05	3.33
28 Mon April 2025	14.80	2.70	1.8

Cesc CESC Option strike: 145.00

Date	CE	PE	PCR
29 Tue April 2025	17.20	2.35	158
28 Mon April 2025	17.20	2.30	105.5
25 Fri April 2025	13.15	4.15	104

Cesc CESC Option strike: 140.00

Date	CE	PE	PCR
29 Tue April 2025	20.60	1.45	26.25
28 Mon April 2025	20.60	1.35	20

Feed