Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc Strong Daily Stock price targets for Cesc CESC are 177.47 and 181.07 | Daily Target 1 | 176.61 | | Daily Target 2 | 178.33 | | Daily Target 3 | 180.21333333333 | | Daily Target 4 | 181.93 | | Daily Target 5 | 183.81 |
Daily price and volume Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
180.04 (-0.86%) |
182.00 |
178.50 - 182.10 |
0.3455 times |
Wed 29 October 2025 |
181.61 (1.61%) |
179.60 |
179.50 - 185.26 |
1.1885 times |
Tue 28 October 2025 |
178.74 (-0.77%) |
180.00 |
177.91 - 181.69 |
0.6481 times |
Mon 27 October 2025 |
180.12 (-2.45%) |
180.20 |
177.26 - 183.15 |
1.2243 times |
Fri 24 October 2025 |
184.65 (1.92%) |
182.00 |
181.18 - 185.20 |
1.7939 times |
Thu 23 October 2025 |
181.17 (0.36%) |
181.43 |
178.20 - 182.81 |
0.9521 times |
Tue 21 October 2025 |
180.52 (0.78%) |
180.54 |
179.10 - 182.00 |
0.3461 times |
Mon 20 October 2025 |
179.13 (5.12%) |
175.00 |
170.41 - 180.00 |
2.1787 times |
Fri 17 October 2025 |
170.41 (-2.6%) |
174.76 |
170.00 - 174.76 |
0.4302 times |
Thu 16 October 2025 |
174.96 (-0.7%) |
177.00 |
173.50 - 177.65 |
0.8926 times |
Wed 15 October 2025 |
176.20 (5.24%) |
168.72 |
168.71 - 176.80 |
2.309 times |
Weekly price and charts Cesc Strong weekly Stock price targets for Cesc CESC are 174.65 and 182.65 | Weekly Target 1 | 172.85 | | Weekly Target 2 | 176.45 | | Weekly Target 3 | 180.85333333333 | | Weekly Target 4 | 184.45 | | Weekly Target 5 | 188.85 |
Weekly price and volumes for Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
180.04 (-2.5%) |
180.20 |
177.26 - 185.26 |
0.9936 times |
Fri 24 October 2025 |
184.65 (8.36%) |
175.00 |
170.41 - 185.20 |
1.5374 times |
Fri 17 October 2025 |
170.41 (-0.44%) |
170.90 |
166.91 - 177.65 |
1.2765 times |
Fri 10 October 2025 |
171.16 (2.9%) |
166.35 |
162.50 - 173.30 |
1.0087 times |
Fri 03 October 2025 |
166.33 (1.7%) |
163.59 |
160.29 - 167.30 |
0.6307 times |
Fri 26 September 2025 |
163.55 (-3.49%) |
171.60 |
162.02 - 172.75 |
0.9635 times |
Fri 19 September 2025 |
169.46 (5.87%) |
161.30 |
161.00 - 171.45 |
0.8406 times |
Fri 12 September 2025 |
160.06 (4.28%) |
154.10 |
154.06 - 162.85 |
0.5599 times |
Fri 05 September 2025 |
153.49 (0.85%) |
152.69 |
152.33 - 158.43 |
0.4127 times |
Fri 29 August 2025 |
152.19 (-8.76%) |
167.60 |
152.01 - 171.07 |
1.7765 times |
Fri 22 August 2025 |
166.81 (2.39%) |
164.80 |
163.15 - 167.36 |
0.637 times |
Monthly price and charts Cesc Strong monthly Stock price targets for Cesc CESC are 170.17 and 195.14 | Monthly Target 1 | 150.23 | | Monthly Target 2 | 165.13 | | Monthly Target 3 | 175.19666666667 | | Monthly Target 4 | 190.1 | | Monthly Target 5 | 200.17 |
Monthly price and volumes Cesc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
180.04 (11.17%) |
162.45 |
160.29 - 185.26 |
0.8655 times |
Tue 30 September 2025 |
161.95 (6.41%) |
152.69 |
152.33 - 172.75 |
0.5297 times |
Fri 29 August 2025 |
152.19 (-10.22%) |
169.00 |
152.01 - 171.07 |
0.8664 times |
Thu 31 July 2025 |
169.51 (-1.3%) |
172.00 |
167.46 - 183.00 |
0.9459 times |
Mon 30 June 2025 |
171.75 (5.76%) |
163.20 |
160.58 - 174.60 |
0.7474 times |
Fri 30 May 2025 |
162.40 (2.13%) |
158.41 |
156.49 - 177.01 |
1.4184 times |
Wed 30 April 2025 |
159.01 (3.35%) |
153.48 |
140.00 - 163.50 |
0.705 times |
Fri 28 March 2025 |
153.86 (17.64%) |
130.30 |
126.78 - 156.97 |
0.8998 times |
Fri 28 February 2025 |
130.79 (-8.53%) |
137.01 |
119.00 - 141.60 |
1.224 times |
Fri 31 January 2025 |
142.98 (-23.1%) |
185.93 |
129.80 - 192.27 |
1.7978 times |
Tue 31 December 2024 |
185.93 (6.87%) |
173.85 |
173.00 - 203.80 |
1.4802 times |
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value | | 5 day DMA | 181.03 | | 12 day DMA | 177.92 | | 20 day DMA | 173.56 | | 35 day DMA | 169.88 | | 50 day DMA | 166.52 | | 100 day DMA | 168.99 | | 150 day DMA | 166.28 | | 200 day DMA | 159.75 | EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.23 | 180.32 | 179.68 | | 12 day EMA | 177.8 | 177.39 | 176.62 | | 20 day EMA | 175.03 | 174.5 | 173.75 | | 35 day EMA | 171.24 | 170.72 | 170.08 | | 50 day EMA | 167.72 | 167.22 | 166.63 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.03 | 181.26 | 181.04 | | 12 day SMA | 177.92 | 177.14 | 176.27 | | 20 day SMA | 173.56 | 172.65 | 171.66 | | 35 day SMA | 169.88 | 169.26 | 168.5 | | 50 day SMA | 166.52 | 166.21 | 165.84 | | 100 day SMA | 168.99 | 168.87 | 168.72 | | 150 day SMA | 166.28 | 166.08 | 165.85 | | 200 day SMA | 159.75 | 159.73 | 159.71 |
|
|
