Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 177.15 and 184.13

Daily Target 1	171.52
Daily Target 2	175.79
Daily Target 3	178.49666666667
Daily Target 4	182.77
Daily Target 5	185.48

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Mon 14 July 2025	180.07 (3.01%)	174.81	174.22 - 181.20	0.956 times
Fri 11 July 2025	174.81 (-2.03%)	177.85	173.93 - 179.56	0.5284 times
Thu 10 July 2025	178.44 (-1.28%)	181.30	177.71 - 182.00	0.6075 times
Wed 09 July 2025	180.76 (0.21%)	180.59	178.61 - 181.83	0.799 times
Tue 08 July 2025	180.39 (-0.08%)	181.50	179.50 - 182.75	1.1417 times
Mon 07 July 2025	180.53 (1.08%)	178.45	177.26 - 181.89	0.9073 times
Fri 04 July 2025	178.60 (0.29%)	178.08	177.28 - 179.88	0.6504 times
Thu 03 July 2025	178.08 (0.56%)	177.50	175.41 - 179.45	0.8886 times
Wed 02 July 2025	177.09 (0.36%)	178.16	173.81 - 178.78	1.6015 times
Tue 01 July 2025	176.45 (2.74%)	172.00	172.00 - 177.00	1.9198 times
Mon 30 June 2025	171.75 (-0.32%)	173.00	170.82 - 173.15	0.3823 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 177.15 and 184.13

Weekly Target 1	171.52
Weekly Target 2	175.79
Weekly Target 3	178.49666666667
Weekly Target 4	182.77
Weekly Target 5	185.48

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Mon 14 July 2025	180.07 (3.01%)	174.81	174.22 - 181.20	0.2143 times
Fri 11 July 2025	174.81 (-2.12%)	178.45	173.93 - 182.75	0.8931 times
Fri 04 July 2025	178.60 (3.66%)	173.00	170.82 - 179.88	1.2202 times
Fri 27 June 2025	172.30 (5.45%)	161.10	161.10 - 174.60	0.9898 times
Fri 20 June 2025	163.39 (-0.66%)	165.00	160.58 - 168.50	0.5197 times
Fri 13 June 2025	164.48 (-2.14%)	168.95	161.93 - 173.00	0.6844 times
Fri 06 June 2025	168.08 (3.5%)	163.20	160.83 - 171.00	0.8823 times
Fri 30 May 2025	162.40 (-4.64%)	170.99	162.02 - 171.50	0.7735 times
Fri 23 May 2025	170.30 (3.09%)	166.80	166.10 - 177.01	1.991 times
Fri 16 May 2025	165.19 (4.74%)	160.25	160.25 - 169.00	1.8317 times
Fri 09 May 2025	157.71 (-0.77%)	159.09	156.49 - 166.30	1.2901 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 176.04 and 186.79

Monthly Target 1	167.52
Monthly Target 2	173.8
Monthly Target 3	178.27333333333
Monthly Target 4	184.55
Monthly Target 5	189.02

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Mon 14 July 2025	180.07 (4.84%)	172.00	172.00 - 182.75	0.5083 times
Mon 30 June 2025	171.75 (5.76%)	163.20	160.58 - 174.60	0.717 times
Fri 30 May 2025	162.40 (2.13%)	158.41	156.49 - 177.01	1.3606 times
Wed 30 April 2025	159.01 (3.35%)	153.48	140.00 - 163.50	0.6763 times
Fri 28 March 2025	153.86 (17.64%)	130.30	126.78 - 156.97	0.8631 times
Fri 28 February 2025	130.79 (-8.53%)	137.01	119.00 - 141.60	1.1741 times
Fri 31 January 2025	142.98 (-23.1%)	185.93	129.80 - 192.27	1.7245 times
Tue 31 December 2024	185.93 (6.87%)	173.85	173.00 - 203.80	1.4198 times
Fri 29 November 2024	173.98 (-8.04%)	189.19	169.00 - 192.56	0.6311 times
Thu 31 October 2024	189.19 (-6.07%)	201.50	175.14 - 204.12	0.9252 times
Mon 30 September 2024	201.42 (3.8%)	195.55	182.10 - 212.49	1.6474 times

monthly chart Cesc

Indicator Analysis of Cesc

Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	178.89
12 day DMA	177.44
20 day DMA	172.82
35 day DMA	170.35
50 day DMA	169.23
100 day DMA	158.03
150 day DMA	160.03
200 day DMA	166.48

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.46	177.65	179.07
12 day EMA	176.76	176.16	176.41
20 day EMA	174.61	174.04	173.96
35 day EMA	171.86	171.38	171.18
50 day EMA	169.42	168.99	168.75

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.89	178.99	179.74
12 day SMA	177.44	176.87	176.67
20 day SMA	172.82	172.21	171.69
35 day SMA	170.35	170.04	169.91
50 day SMA	169.23	168.93	168.61
100 day SMA	158.03	157.48	157.01
150 day SMA	160.03	160.08	160.14
200 day SMA	166.48	166.52	166.59

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	175.05	177.86	174.16 to 179.95	0.96 times
10 Thu	178.68	180.99	178.08 to 182.53	0.96 times
09 Wed	181.59	181.00	179.55 to 182.80	1.02 times
08 Tue	181.43	181.00	179.94 to 183.28	1.02 times
07 Mon	181.34	177.62	177.62 to 182.85	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	175.93	180.30	175.37 to 180.30	1.1 times
10 Thu	179.59	182.03	179.05 to 183.25	1 times
09 Wed	182.36	181.67	180.60 to 183.50	0.95 times
08 Tue	182.40	181.80	180.91 to 184.00	1.04 times
07 Mon	182.34	179.32	179.32 to 183.29	0.91 times

Option chain for Cesc CESC 31 Thu July 2025 expiry

Cesc CESC Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	0.90	11.70	0.01
10 Thu July 2025	1.55	11.70	0.01
09 Wed July 2025	2.10	12.80	0
08 Tue July 2025	2.35	12.80	0

Cesc CESC Option strike: 187.50

Date	CE	PE	PCR
11 Fri July 2025	1.25	13.00	0.03
10 Thu July 2025	2.00	13.00	0.03
09 Wed July 2025	2.75	13.00	0.03
08 Tue July 2025	3.05	13.00	0.03

Cesc CESC Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	1.65	11.35	0.05
10 Thu July 2025	2.70	9.05	0.06
09 Wed July 2025	3.60	7.55	0.06
08 Tue July 2025	3.80	7.55	0.07

Cesc CESC Option strike: 182.50

Date	CE	PE	PCR
11 Fri July 2025	2.20	9.45	0.13
10 Thu July 2025	3.45	7.45	0.11
09 Wed July 2025	4.60	5.60	0.1
08 Tue July 2025	4.85	5.90	0.08

Cesc CESC Option strike: 180.00

Date	CE	PE	PCR
11 Fri July 2025	2.90	7.70	0.2
10 Thu July 2025	4.50	5.85	0.21
09 Wed July 2025	5.80	4.35	0.23
08 Tue July 2025	6.00	4.65	0.2

Cesc CESC Option strike: 177.50

Date	CE	PE	PCR
11 Fri July 2025	3.85	6.30	0.28
10 Thu July 2025	5.90	4.50	0.39
09 Wed July 2025	7.20	3.25	0.47
08 Tue July 2025	7.25	3.45	0.39

Cesc CESC Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	4.85	4.85	0.58
10 Thu July 2025	7.10	3.35	0.8
09 Wed July 2025	8.75	2.35	0.79
08 Tue July 2025	8.95	2.65	0.81

Cesc CESC Option strike: 172.50

Date	CE	PE	PCR
11 Fri July 2025	6.30	3.55	0.69
10 Thu July 2025	11.50	2.50	0.68
09 Wed July 2025	11.50	1.80	0.68
08 Tue July 2025	10.60	1.80	0.68

Cesc CESC Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	7.65	2.65	1.27
10 Thu July 2025	10.40	1.70	1.32
09 Wed July 2025	12.55	1.15	1.33
08 Tue July 2025	12.70	1.40	1.22

Cesc CESC Option strike: 167.50

Date	CE	PE	PCR
11 Fri July 2025	15.70	1.85	6
10 Thu July 2025	15.70	1.05	5.6
09 Wed July 2025	15.70	0.80	6
08 Tue July 2025	12.90	1.15	5.33

Cesc CESC Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	11.25	1.45	2.02
10 Thu July 2025	14.80	0.75	2.27
09 Wed July 2025	17.65	0.45	2.3
08 Tue July 2025	16.75	0.65	2.33

Cesc CESC Option strike: 162.50

Date	CE	PE	PCR
11 Fri July 2025	14.30	0.85	6.5
10 Thu July 2025	14.30	0.45	6.75
09 Wed July 2025	14.30	0.40	3.5
08 Tue July 2025	14.30	0.70	3

Cesc CESC Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	22.05	0.60	9.63
10 Thu July 2025	22.05	0.40	9.74
09 Wed July 2025	22.05	0.25	9.86
08 Tue July 2025	22.05	0.35	10.03

Cesc CESC Option strike: 155.00

Date	CE	PE	PCR
11 Fri July 2025	17.85	0.45	24.5
10 Thu July 2025	17.85	0.15	24.5
09 Wed July 2025	17.85	0.15	24.5
08 Tue July 2025	17.85	0.20	24.5

Cesc CESC Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	27.20	0.10	38.5
10 Thu July 2025	27.20	0.10	38.5
09 Wed July 2025	27.20	0.10	38.5
08 Tue July 2025	27.20	0.15	39.5

Feed