Use Dark Theme
bell notificationshomepagelogin

CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CerebraInt

Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 7.73 and 8.05

Daily Target 17.68
Daily Target 27.78
Daily Target 37.9966666666667
Daily Target 48.1
Daily Target 58.32

Daily price and volume Cerebra Int

Date Closing Open Range Volume
Mon 14 July 2025 7.89 (-1.99%) 8.21 7.89 - 8.21 2.3915 times
Fri 11 July 2025 8.05 (1.9%) 8.05 8.05 - 8.05 6.5087 times
Thu 10 July 2025 7.90 (1.94%) 7.90 7.90 - 7.90 0.0372 times
Wed 09 July 2025 7.75 (1.97%) 7.75 7.75 - 7.75 0.036 times
Tue 08 July 2025 7.60 (1.88%) 7.60 7.60 - 7.60 0.0777 times
Mon 07 July 2025 7.46 (1.91%) 7.46 7.46 - 7.46 0.2364 times
Fri 04 July 2025 7.32 (1.95%) 7.32 7.32 - 7.32 0.149 times
Thu 03 July 2025 7.18 (1.99%) 7.18 7.18 - 7.18 0.0302 times
Wed 02 July 2025 7.04 (1.88%) 7.04 7.04 - 7.04 0.0304 times
Tue 01 July 2025 6.91 (1.92%) 6.91 6.91 - 6.91 0.5028 times
Mon 30 June 2025 6.78 (1.95%) 6.78 6.78 - 6.78 0.3396 times

Daily chart CerebraInt

Weekly price and charts CerebraInt

Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 7.73 and 8.05

Weekly Target 17.68
Weekly Target 27.78
Weekly Target 37.9966666666667
Weekly Target 48.1
Weekly Target 58.32

Weekly price and volumes for Cerebra Int

Date Closing Open Range Volume
Mon 14 July 2025 7.89 (-1.99%) 8.21 7.89 - 8.21 0.6536 times
Fri 11 July 2025 8.05 (9.97%) 7.46 7.46 - 8.05 1.8848 times
Fri 04 July 2025 7.32 (10.08%) 6.78 6.78 - 7.32 0.2876 times
Fri 27 June 2025 6.65 (6.91%) 6.34 6.16 - 6.65 1.4747 times
Fri 20 June 2025 6.22 (-5.33%) 6.43 6.10 - 6.43 2.2297 times
Fri 13 June 2025 6.57 (5.63%) 6.34 6.34 - 6.71 0.9003 times
Fri 06 June 2025 6.22 (9.89%) 5.77 5.77 - 6.22 0.2146 times
Fri 30 May 2025 5.66 (9.9%) 5.20 5.20 - 5.66 0.2727 times
Fri 23 May 2025 5.15 (4.04%) 5.03 4.99 - 5.15 1.024 times
Fri 16 May 2025 4.95 (5.32%) 4.75 4.65 - 4.99 1.0581 times
Fri 09 May 2025 4.70 (-9.09%) 5.06 4.65 - 5.06 0.1549 times

weekly chart CerebraInt

Monthly price and charts CerebraInt

Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 7.4 and 8.7

Monthly Target 16.37
Monthly Target 27.13
Monthly Target 37.67
Monthly Target 48.43
Monthly Target 58.97

Monthly price and volumes Cerebra Int

Date Closing Open Range Volume
Mon 14 July 2025 7.89 (16.37%) 6.91 6.91 - 8.21 0.5167 times
Mon 30 June 2025 6.78 (19.79%) 5.77 5.77 - 6.78 0.9286 times
Fri 30 May 2025 5.66 (7.2%) 5.28 4.65 - 5.66 0.4812 times
Wed 30 April 2025 5.28 (31.67%) 4.01 4.01 - 5.60 0.6163 times
Fri 28 March 2025 4.01 (-24.05%) 5.08 3.99 - 6.15 2.1066 times
Fri 28 February 2025 5.28 (-41.27%) 8.11 5.15 - 8.11 1.6689 times
Fri 31 January 2025 8.99 (0%) 9.60 7.86 - 10.50 0.6816 times
Tue 15 July 2025 (0%) - 0 times

monthly chart CerebraInt

DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ

DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.38
20 day DMA 6.93
35 day DMA 6.56
50 day DMA 6.08
100 day DMA 5.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.767.61
12 day EMA7.437.357.22
20 day EMA7.127.046.93
35 day EMA6.626.546.45
50 day EMA6.196.126.04

SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.757.61
12 day SMA7.387.267.13
20 day SMA6.936.866.79
35 day SMA6.566.496.41
50 day SMA6.086.025.96
100 day SMA5.635.625.61
150 day SMA
200 day SMA
Back to top Use Dark Theme