CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 4.72 and 4.86 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.88 |
Daily price and volume Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
4.79 (1.91%) |
4.75 |
4.65 - 4.79 |
4.2596 times |
| Fri 09 May 2025 |
4.70 (-1.05%) |
4.65 |
4.65 - 4.70 |
0.2143 times |
| Thu 08 May 2025 |
4.75 (-2.06%) |
4.75 |
4.75 - 4.75 |
0.3381 times |
| Wed 07 May 2025 |
4.85 (-2.02%) |
4.85 |
4.85 - 4.85 |
0.3713 times |
| Tue 06 May 2025 |
4.95 (-2.17%) |
4.95 |
4.95 - 4.95 |
0.2533 times |
| Mon 05 May 2025 |
5.06 (-2.13%) |
5.06 |
5.06 - 5.06 |
0.3071 times |
| Fri 02 May 2025 |
5.17 (-2.08%) |
5.28 |
5.17 - 5.28 |
0.347 times |
| Wed 30 April 2025 |
5.28 (-2.04%) |
5.28 |
5.28 - 5.30 |
0.2616 times |
| Tue 29 April 2025 |
5.39 (-0.92%) |
5.33 |
5.16 - 5.60 |
3.1539 times |
| Mon 28 April 2025 |
5.44 (1.49%) |
5.60 |
5.25 - 5.60 |
0.4937 times |
| Fri 25 April 2025 |
5.36 (1.9%) |
5.31 |
5.06 - 5.48 |
1.3204 times |
Weekly price and charts CerebraInt Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.72 and 4.86 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.7433333333333 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
4.79 (1.91%) |
4.75 |
4.65 - 4.79 |
0.3173 times |
| Fri 09 May 2025 |
4.70 (-9.09%) |
5.06 |
4.65 - 5.06 |
0.1106 times |
| Fri 02 May 2025 |
5.17 (-3.54%) |
5.60 |
5.16 - 5.60 |
0.3171 times |
| Fri 25 April 2025 |
5.36 (10.29%) |
5.00 |
4.92 - 5.48 |
0.5672 times |
| Thu 17 April 2025 |
4.86 (3.85%) |
4.68 |
4.55 - 4.88 |
0.4795 times |
| Fri 11 April 2025 |
4.68 (-0.85%) |
4.50 |
4.35 - 4.85 |
0.2831 times |
| Fri 04 April 2025 |
4.72 (17.71%) |
4.01 |
4.01 - 4.87 |
0.707 times |
| Fri 28 March 2025 |
4.01 (-14.68%) |
4.75 |
3.99 - 4.92 |
2.6647 times |
| Fri 21 March 2025 |
4.70 (-13.12%) |
5.44 |
4.41 - 5.44 |
2.8624 times |
| Thu 13 March 2025 |
5.41 (-8.46%) |
5.75 |
5.35 - 6.15 |
1.6911 times |
| Fri 07 March 2025 |
5.91 (11.93%) |
5.08 |
4.90 - 5.98 |
0.7389 times |
Monthly price and charts CerebraInt Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.41 and 5.04 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.9066666666667 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
4.79 (-9.28%) |
5.28 |
4.65 - 5.28 |
0.1157 times |
| Wed 30 April 2025 |
5.28 (31.67%) |
4.01 |
4.01 - 5.60 |
0.5934 times |
| Fri 28 March 2025 |
4.01 (-24.05%) |
5.08 |
3.99 - 6.15 |
2.0281 times |
| Fri 28 February 2025 |
5.28 (-41.27%) |
8.11 |
5.15 - 8.11 |
1.6067 times |
| Fri 31 January 2025 |
8.99 (0%) |
9.60 |
7.86 - 10.50 |
0.6562 times |
| Tue 13 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 5.08 | | 20 day DMA | 4.97 | | 35 day DMA | 4.83 | | 50 day DMA | 5.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.85 | 4.93 | | 12 day EMA | 4.93 | 4.95 | 5 | | 20 day EMA | 4.94 | 4.96 | 4.99 | | 35 day EMA | 5.06 | 5.08 | 5.1 | | 50 day EMA | 5.12 | 5.13 | 5.15 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.86 | 4.96 | | 12 day SMA | 5.08 | 5.11 | 5.14 | | 20 day SMA | 4.97 | 4.95 | 4.95 | | 35 day SMA | 4.83 | 4.85 | 4.88 | | 50 day SMA | 5.07 | 5.08 | 5.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
