CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 8.5 and 8.5 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.5 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.5 |
Daily price and volume Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.50 (4.94%) |
8.50 |
8.50 - 8.50 |
0.2157 times |
Mon 27 October 2025 |
8.10 (-3.46%) |
8.30 |
7.97 - 8.50 |
1.5954 times |
Fri 24 October 2025 |
8.39 (-0.71%) |
8.15 |
8.02 - 8.40 |
2.3069 times |
Thu 23 October 2025 |
8.45 (-5.06%) |
8.46 |
8.45 - 8.86 |
0.9102 times |
Tue 21 October 2025 |
8.90 (-4.81%) |
8.89 |
8.88 - 9.20 |
0.3338 times |
Mon 20 October 2025 |
9.35 (-5.08%) |
9.35 |
9.35 - 9.74 |
0.9498 times |
Fri 17 October 2025 |
9.85 (2.6%) |
9.94 |
9.60 - 10.08 |
0.9915 times |
Thu 16 October 2025 |
9.60 (4.92%) |
9.15 |
9.15 - 9.60 |
1.0741 times |
Wed 15 October 2025 |
9.15 (0.11%) |
9.56 |
8.76 - 9.56 |
0.6352 times |
Tue 14 October 2025 |
9.14 (4.22%) |
8.95 |
8.92 - 9.20 |
0.9875 times |
Mon 13 October 2025 |
8.77 (4.9%) |
8.19 |
8.10 - 8.77 |
1.3513 times |
Weekly price and charts CerebraInt Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 8.24 and 8.77 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.50 (1.31%) |
8.30 |
7.97 - 8.50 |
0.6446 times |
Fri 24 October 2025 |
8.39 (-14.82%) |
9.35 |
8.02 - 9.74 |
1.6019 times |
Fri 17 October 2025 |
9.85 (17.82%) |
8.19 |
8.10 - 10.08 |
1.7938 times |
Fri 10 October 2025 |
8.36 (-4.13%) |
8.89 |
8.03 - 9.23 |
1.3775 times |
Fri 03 October 2025 |
8.72 (16.73%) |
7.84 |
7.61 - 8.82 |
1.5448 times |
Fri 26 September 2025 |
7.47 (7.48%) |
7.14 |
6.81 - 7.65 |
0.7735 times |
Fri 19 September 2025 |
6.95 (5.3%) |
6.35 |
6.30 - 7.15 |
0.6302 times |
Fri 12 September 2025 |
6.60 (-9.22%) |
7.12 |
6.59 - 7.60 |
0.9896 times |
Fri 05 September 2025 |
7.27 (2.97%) |
7.14 |
6.79 - 7.68 |
0.3154 times |
Fri 29 August 2025 |
7.06 (-5.74%) |
7.86 |
7.04 - 7.86 |
0.3286 times |
Fri 22 August 2025 |
7.49 (3.17%) |
7.62 |
7.10 - 7.82 |
0.3373 times |
Monthly price and charts CerebraInt Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 8.06 and 10.53 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 8.73 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Cerebra Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8.50 (6.25%) |
8.30 |
7.61 - 10.08 |
1.6052 times |
Tue 30 September 2025 |
8.00 (13.31%) |
7.14 |
6.30 - 8.23 |
0.7873 times |
Fri 29 August 2025 |
7.06 (-15.65%) |
8.20 |
6.96 - 8.20 |
0.3691 times |
Thu 31 July 2025 |
8.37 (23.45%) |
6.91 |
6.91 - 9.21 |
1.1288 times |
Mon 30 June 2025 |
6.78 (19.79%) |
5.77 |
5.77 - 6.78 |
0.875 times |
Fri 30 May 2025 |
5.66 (7.2%) |
5.28 |
4.65 - 5.66 |
0.4535 times |
Wed 30 April 2025 |
5.28 (31.67%) |
4.01 |
4.01 - 5.60 |
0.5808 times |
Fri 28 March 2025 |
4.01 (-24.05%) |
5.08 |
3.99 - 6.15 |
1.9852 times |
Fri 28 February 2025 |
5.28 (-41.27%) |
8.11 |
5.15 - 8.11 |
1.5727 times |
Fri 31 January 2025 |
8.99 (0%) |
9.60 |
7.86 - 10.50 |
0.6424 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.88 | | 20 day DMA | 8.69 | | 35 day DMA | 8.01 | | 50 day DMA | 7.82 | | 100 day DMA | 7.62 | | 150 day DMA | 6.74 | | 200 day DMA | | EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.55 | 8.77 | | 12 day EMA | 8.65 | 8.68 | 8.79 | | 20 day EMA | 8.53 | 8.53 | 8.57 | | 35 day EMA | 8.26 | 8.25 | 8.26 | | 50 day EMA | 7.86 | 7.83 | 7.82 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.64 | 8.99 | | 12 day SMA | 8.88 | 8.89 | 8.91 | | 20 day SMA | 8.69 | 8.64 | 8.59 | | 35 day SMA | 8.01 | 7.97 | 7.95 | | 50 day SMA | 7.82 | 7.79 | 7.77 | | 100 day SMA | 7.62 | 7.6 | 7.57 | | 150 day SMA | 6.74 | 6.71 | 6.7 | | 200 day SMA |
|
|
