CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware Strong Daily Stock price targets for CeraSanitaryware CERA are 6561.5 and 6667 | Daily Target 1 | 6539.83 | | Daily Target 2 | 6583.17 | | Daily Target 3 | 6645.3333333333 | | Daily Target 4 | 6688.67 | | Daily Target 5 | 6750.83 |
Daily price and volume Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6626.50 (-0.7%) |
6676.00 |
6602.00 - 6707.50 |
0.6677 times |
Fri 11 July 2025 |
6673.50 (-2.25%) |
6827.00 |
6615.00 - 6855.00 |
2.0454 times |
Thu 10 July 2025 |
6827.00 (0.7%) |
6779.50 |
6766.00 - 6848.00 |
0.8482 times |
Wed 09 July 2025 |
6779.50 (0.01%) |
6802.50 |
6730.50 - 6811.50 |
0.867 times |
Tue 08 July 2025 |
6779.00 (0.61%) |
6700.00 |
6655.00 - 6803.50 |
0.7328 times |
Mon 07 July 2025 |
6738.00 (-0.18%) |
6745.00 |
6655.50 - 6774.50 |
0.6731 times |
Fri 04 July 2025 |
6750.00 (-0.22%) |
6765.00 |
6710.00 - 6828.50 |
0.6184 times |
Thu 03 July 2025 |
6765.00 (1.68%) |
6700.00 |
6650.00 - 6800.00 |
1.2012 times |
Wed 02 July 2025 |
6653.00 (-2%) |
6752.50 |
6609.00 - 6785.00 |
1.474 times |
Tue 01 July 2025 |
6788.50 (-1.26%) |
6835.00 |
6750.00 - 6869.50 |
0.8721 times |
Mon 30 June 2025 |
6875.00 (0.87%) |
6920.00 |
6842.00 - 6920.00 |
1.6529 times |
Weekly price and charts CeraSanitaryware Strong weekly Stock price targets for CeraSanitaryware CERA are 6561.5 and 6667 | Weekly Target 1 | 6539.83 | | Weekly Target 2 | 6583.17 | | Weekly Target 3 | 6645.3333333333 | | Weekly Target 4 | 6688.67 | | Weekly Target 5 | 6750.83 |
Weekly price and volumes for Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6626.50 (-0.7%) |
6676.00 |
6602.00 - 6707.50 |
0.0698 times |
Fri 11 July 2025 |
6673.50 (-1.13%) |
6745.00 |
6615.00 - 6855.00 |
0.54 times |
Fri 04 July 2025 |
6750.00 (-0.97%) |
6920.00 |
6609.00 - 6920.00 |
0.6082 times |
Fri 27 June 2025 |
6816.00 (3.21%) |
6550.00 |
6530.50 - 6885.00 |
0.9642 times |
Fri 20 June 2025 |
6604.00 (-5.63%) |
6995.00 |
6543.00 - 7275.00 |
0.8894 times |
Fri 13 June 2025 |
6998.00 (5.88%) |
6690.00 |
6644.50 - 7179.50 |
1.6892 times |
Fri 06 June 2025 |
6609.50 (3.89%) |
6360.00 |
6300.50 - 6733.00 |
0.5536 times |
Fri 30 May 2025 |
6362.00 (-0.05%) |
6335.00 |
6311.00 - 6582.50 |
0.4075 times |
Fri 23 May 2025 |
6365.50 (-2.63%) |
6590.00 |
6300.00 - 6628.00 |
0.4759 times |
Fri 16 May 2025 |
6537.50 (12.1%) |
6050.00 |
6045.00 - 6770.00 |
3.8023 times |
Fri 09 May 2025 |
5832.00 (8.59%) |
5345.00 |
5208.50 - 5904.00 |
2.0322 times |
Monthly price and charts CeraSanitaryware Strong monthly Stock price targets for CeraSanitaryware CERA are 6480.5 and 6748 | Monthly Target 1 | 6431.83 | | Monthly Target 2 | 6529.17 | | Monthly Target 3 | 6699.3333333333 | | Monthly Target 4 | 6796.67 | | Monthly Target 5 | 6966.83 |
Monthly price and volumes Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6626.50 (-3.61%) |
6835.00 |
6602.00 - 6869.50 |
0.4407 times |
Mon 30 June 2025 |
6875.00 (8.06%) |
6360.00 |
6300.50 - 7275.00 |
1.7999 times |
Fri 30 May 2025 |
6362.00 (18.76%) |
5327.50 |
5208.50 - 6770.00 |
2.8627 times |
Wed 30 April 2025 |
5357.00 (-5%) |
5607.75 |
5225.40 - 5852.00 |
0.4917 times |
Fri 28 March 2025 |
5638.80 (6.57%) |
5291.25 |
5060.05 - 5888.00 |
1.0154 times |
Fri 28 February 2025 |
5291.25 (-20.89%) |
6742.30 |
5196.15 - 7050.00 |
0.9221 times |
Fri 31 January 2025 |
6688.20 (-11.85%) |
7687.00 |
6105.00 - 7703.40 |
0.5459 times |
Tue 31 December 2024 |
7587.00 (2.35%) |
7489.00 |
7140.00 - 8014.95 |
0.7343 times |
Fri 29 November 2024 |
7413.05 (3.19%) |
7380.00 |
6750.00 - 7440.00 |
0.6026 times |
Thu 31 October 2024 |
7183.85 (-11.2%) |
8050.55 |
6874.75 - 8272.80 |
0.5847 times |
Mon 30 September 2024 |
8090.30 (-12.22%) |
9245.00 |
8037.50 - 9401.20 |
0.8954 times |
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value | | 5 day DMA | 6737.1 | | 12 day DMA | 6755.92 | | 20 day DMA | 6772.63 | | 35 day DMA | 6742.57 | | 50 day DMA | 6583.54 | | 100 day DMA | 6070.26 | | 150 day DMA | 6414.72 | | 200 day DMA | 6688.62 | EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6707.69 | 6748.28 | 6785.66 | | 12 day EMA | 6740.11 | 6760.76 | 6776.62 | | 20 day EMA | 6732.7 | 6743.87 | 6751.27 | | 35 day EMA | 6613.96 | 6613.22 | 6609.67 | | 50 day EMA | 6500.9 | 6495.78 | 6488.53 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6737.1 | 6759.4 | 6774.7 | | 12 day SMA | 6755.92 | 6753.42 | 6761.92 | | 20 day SMA | 6772.63 | 6793.13 | 6809.35 | | 35 day SMA | 6742.57 | 6739.01 | 6730.21 | | 50 day SMA | 6583.54 | 6558.56 | 6532.5 | | 100 day SMA | 6070.26 | 6065.92 | 6062.51 | | 150 day SMA | 6414.72 | 6422 | 6429.71 | | 200 day SMA | 6688.62 | 6696.84 | 6704.46 |
|
|
