CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware Strong Daily Stock price targets for CeraSanitaryware CERA are 6471 and 6592.5 | Daily Target 1 | 6375.83 | | Daily Target 2 | 6444.67 | | Daily Target 3 | 6497.3333333333 | | Daily Target 4 | 6566.17 | | Daily Target 5 | 6618.83 |
Daily price and volume Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6513.50 (0.48%) |
6484.00 |
6428.50 - 6550.00 |
0.5361 times |
Tue 29 July 2025 |
6482.50 (-0.91%) |
6535.00 |
6432.00 - 6561.00 |
0.4757 times |
Mon 28 July 2025 |
6542.00 (-1.08%) |
6591.50 |
6425.00 - 6647.00 |
0.7891 times |
Fri 25 July 2025 |
6613.50 (-1.41%) |
6700.00 |
6600.00 - 6709.00 |
0.3313 times |
Thu 24 July 2025 |
6708.00 (-1.16%) |
6804.00 |
6688.00 - 6825.00 |
0.6312 times |
Wed 23 July 2025 |
6787.00 (-1.18%) |
6880.00 |
6750.00 - 6880.00 |
1.0273 times |
Tue 22 July 2025 |
6868.00 (-0.56%) |
6900.00 |
6839.00 - 7026.50 |
1.0742 times |
Mon 21 July 2025 |
6907.00 (-0.21%) |
6953.00 |
6818.00 - 6964.00 |
1.0998 times |
Fri 18 July 2025 |
6921.50 (-1.86%) |
7052.00 |
6902.00 - 7084.50 |
1.0701 times |
Thu 17 July 2025 |
7052.50 (1.83%) |
6950.00 |
6859.50 - 7100.00 |
2.965 times |
Wed 16 July 2025 |
6925.50 (6.43%) |
6520.00 |
6520.00 - 7030.00 |
10.7639 times |
Weekly price and charts CeraSanitaryware Strong weekly Stock price targets for CeraSanitaryware CERA are 6358.25 and 6580.25 | Weekly Target 1 | 6306.5 | | Weekly Target 2 | 6410 | | Weekly Target 3 | 6528.5 | | Weekly Target 4 | 6632 | | Weekly Target 5 | 6750.5 |
Weekly price and volumes for Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6513.50 (-1.51%) |
6591.50 |
6425.00 - 6647.00 |
0.2596 times |
Fri 25 July 2025 |
6613.50 (-4.45%) |
6953.00 |
6600.00 - 7026.50 |
0.6003 times |
Fri 18 July 2025 |
6921.50 (3.72%) |
6676.00 |
6440.00 - 7100.00 |
2.5127 times |
Fri 11 July 2025 |
6673.50 (-1.13%) |
6745.00 |
6615.00 - 6855.00 |
0.6332 times |
Fri 04 July 2025 |
6750.00 (-0.97%) |
6920.00 |
6609.00 - 6920.00 |
0.7131 times |
Fri 27 June 2025 |
6816.00 (3.21%) |
6550.00 |
6530.50 - 6885.00 |
1.1306 times |
Fri 20 June 2025 |
6604.00 (-5.63%) |
6995.00 |
6543.00 - 7275.00 |
1.0429 times |
Fri 13 June 2025 |
6998.00 (5.88%) |
6690.00 |
6644.50 - 7179.50 |
1.9806 times |
Fri 06 June 2025 |
6609.50 (3.89%) |
6360.00 |
6300.50 - 6733.00 |
0.6492 times |
Fri 30 May 2025 |
6362.00 (-0.05%) |
6335.00 |
6311.00 - 6582.50 |
0.4778 times |
Fri 23 May 2025 |
6365.50 (-2.63%) |
6590.00 |
6300.00 - 6628.00 |
0.558 times |
Monthly price and charts CeraSanitaryware Strong monthly Stock price targets for CeraSanitaryware CERA are 6131.75 and 6806.75 | Monthly Target 1 | 6004.5 | | Monthly Target 2 | 6259 | | Monthly Target 3 | 6679.5 | | Monthly Target 4 | 6934 | | Monthly Target 5 | 7354.5 |
Monthly price and volumes Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6513.50 (-5.26%) |
6835.00 |
6425.00 - 7100.00 |
1.4521 times |
Mon 30 June 2025 |
6875.00 (8.06%) |
6360.00 |
6300.50 - 7275.00 |
1.6095 times |
Fri 30 May 2025 |
6362.00 (18.76%) |
5327.50 |
5208.50 - 6770.00 |
2.5599 times |
Wed 30 April 2025 |
5357.00 (-5%) |
5607.75 |
5225.40 - 5852.00 |
0.4396 times |
Fri 28 March 2025 |
5638.80 (6.57%) |
5291.25 |
5060.05 - 5888.00 |
0.908 times |
Fri 28 February 2025 |
5291.25 (-20.89%) |
6742.30 |
5196.15 - 7050.00 |
0.8245 times |
Fri 31 January 2025 |
6688.20 (-11.85%) |
7687.00 |
6105.00 - 7703.40 |
0.4882 times |
Tue 31 December 2024 |
7587.00 (2.35%) |
7489.00 |
7140.00 - 8014.95 |
0.6566 times |
Fri 29 November 2024 |
7413.05 (3.19%) |
7380.00 |
6750.00 - 7440.00 |
0.5388 times |
Thu 31 October 2024 |
7183.85 (-11.2%) |
8050.55 |
6874.75 - 8272.80 |
0.5228 times |
Mon 30 September 2024 |
8090.30 (-12.22%) |
9245.00 |
8037.50 - 9401.20 |
0.8007 times |
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value | | 5 day DMA | 6571.9 | | 12 day DMA | 6735.67 | | 20 day DMA | 6738.33 | | 35 day DMA | 6780.59 | | 50 day DMA | 6721.76 | | 100 day DMA | 6195.44 | | 150 day DMA | 6338.63 | | 200 day DMA | 6607.37 | EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6577.42 | 6609.37 | 6672.8 | | 12 day EMA | 6671.67 | 6700.42 | 6740.03 | | 20 day EMA | 6705.64 | 6725.86 | 6751.47 | | 35 day EMA | 6704.16 | 6715.39 | 6729.1 | | 50 day EMA | 6683.94 | 6690.89 | 6699.39 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6571.9 | 6626.6 | 6703.7 | | 12 day SMA | 6735.67 | 6745.08 | 6761 | | 20 day SMA | 6738.33 | 6745.3 | 6760.6 | | 35 day SMA | 6780.59 | 6794.43 | 6810.73 | | 50 day SMA | 6721.76 | 6719.7 | 6716.65 | | 100 day SMA | 6195.44 | 6184.53 | 6172.44 | | 150 day SMA | 6338.63 | 6343.84 | 6351.21 | | 200 day SMA | 6607.37 | 6614.51 | 6621.95 |
|
|
