Use Dark Theme
bell notificationshomepagelogin

CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong Daily Stock price targets for CeraSanitaryware CERA are 6471 and 6592.5

Daily Target 16375.83
Daily Target 26444.67
Daily Target 36497.3333333333
Daily Target 46566.17
Daily Target 56618.83

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Wed 30 July 2025 6513.50 (0.48%) 6484.00 6428.50 - 6550.00 0.5361 times
Tue 29 July 2025 6482.50 (-0.91%) 6535.00 6432.00 - 6561.00 0.4757 times
Mon 28 July 2025 6542.00 (-1.08%) 6591.50 6425.00 - 6647.00 0.7891 times
Fri 25 July 2025 6613.50 (-1.41%) 6700.00 6600.00 - 6709.00 0.3313 times
Thu 24 July 2025 6708.00 (-1.16%) 6804.00 6688.00 - 6825.00 0.6312 times
Wed 23 July 2025 6787.00 (-1.18%) 6880.00 6750.00 - 6880.00 1.0273 times
Tue 22 July 2025 6868.00 (-0.56%) 6900.00 6839.00 - 7026.50 1.0742 times
Mon 21 July 2025 6907.00 (-0.21%) 6953.00 6818.00 - 6964.00 1.0998 times
Fri 18 July 2025 6921.50 (-1.86%) 7052.00 6902.00 - 7084.50 1.0701 times
Thu 17 July 2025 7052.50 (1.83%) 6950.00 6859.50 - 7100.00 2.965 times
Wed 16 July 2025 6925.50 (6.43%) 6520.00 6520.00 - 7030.00 10.7639 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 6358.25 and 6580.25

Weekly Target 16306.5
Weekly Target 26410
Weekly Target 36528.5
Weekly Target 46632
Weekly Target 56750.5

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Wed 30 July 2025 6513.50 (-1.51%) 6591.50 6425.00 - 6647.00 0.2596 times
Fri 25 July 2025 6613.50 (-4.45%) 6953.00 6600.00 - 7026.50 0.6003 times
Fri 18 July 2025 6921.50 (3.72%) 6676.00 6440.00 - 7100.00 2.5127 times
Fri 11 July 2025 6673.50 (-1.13%) 6745.00 6615.00 - 6855.00 0.6332 times
Fri 04 July 2025 6750.00 (-0.97%) 6920.00 6609.00 - 6920.00 0.7131 times
Fri 27 June 2025 6816.00 (3.21%) 6550.00 6530.50 - 6885.00 1.1306 times
Fri 20 June 2025 6604.00 (-5.63%) 6995.00 6543.00 - 7275.00 1.0429 times
Fri 13 June 2025 6998.00 (5.88%) 6690.00 6644.50 - 7179.50 1.9806 times
Fri 06 June 2025 6609.50 (3.89%) 6360.00 6300.50 - 6733.00 0.6492 times
Fri 30 May 2025 6362.00 (-0.05%) 6335.00 6311.00 - 6582.50 0.4778 times
Fri 23 May 2025 6365.50 (-2.63%) 6590.00 6300.00 - 6628.00 0.558 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 6131.75 and 6806.75

Monthly Target 16004.5
Monthly Target 26259
Monthly Target 36679.5
Monthly Target 46934
Monthly Target 57354.5

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Wed 30 July 2025 6513.50 (-5.26%) 6835.00 6425.00 - 7100.00 1.4521 times
Mon 30 June 2025 6875.00 (8.06%) 6360.00 6300.50 - 7275.00 1.6095 times
Fri 30 May 2025 6362.00 (18.76%) 5327.50 5208.50 - 6770.00 2.5599 times
Wed 30 April 2025 5357.00 (-5%) 5607.75 5225.40 - 5852.00 0.4396 times
Fri 28 March 2025 5638.80 (6.57%) 5291.25 5060.05 - 5888.00 0.908 times
Fri 28 February 2025 5291.25 (-20.89%) 6742.30 5196.15 - 7050.00 0.8245 times
Fri 31 January 2025 6688.20 (-11.85%) 7687.00 6105.00 - 7703.40 0.4882 times
Tue 31 December 2024 7587.00 (2.35%) 7489.00 7140.00 - 8014.95 0.6566 times
Fri 29 November 2024 7413.05 (3.19%) 7380.00 6750.00 - 7440.00 0.5388 times
Thu 31 October 2024 7183.85 (-11.2%) 8050.55 6874.75 - 8272.80 0.5228 times
Mon 30 September 2024 8090.30 (-12.22%) 9245.00 8037.50 - 9401.20 0.8007 times

 monthly chart CeraSanitaryware

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 6571.9
12 day DMA 6735.67
20 day DMA 6738.33
35 day DMA 6780.59
50 day DMA 6721.76
100 day DMA 6195.44
150 day DMA 6338.63
200 day DMA 6607.37

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA6577.426609.376672.8
12 day EMA6671.676700.426740.03
20 day EMA6705.646725.866751.47
35 day EMA6704.166715.396729.1
50 day EMA6683.946690.896699.39

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA6571.96626.66703.7
12 day SMA6735.676745.086761
20 day SMA6738.336745.36760.6
35 day SMA6780.596794.436810.73
50 day SMA6721.766719.76716.65
100 day SMA6195.446184.536172.44
150 day SMA6338.636343.846351.21
200 day SMA6607.376614.516621.95
Back to top Use Dark Theme