CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware Strong Daily Stock price targets for CeraSanitaryware CERA are 6031.5 and 6245 | Daily Target 1 | 5857.5 | | Daily Target 2 | 5992 | | Daily Target 3 | 6071 | | Daily Target 4 | 6205.5 | | Daily Target 5 | 6284.5 |
Daily price and volume Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6126.50 (2.67%) |
5975.00 |
5936.50 - 6150.00 |
1.5246 times |
Tue 28 October 2025 |
5967.00 (-0.5%) |
6050.00 |
5957.50 - 6050.00 |
0.4372 times |
Mon 27 October 2025 |
5997.00 (-1.24%) |
6072.00 |
5982.00 - 6075.00 |
0.6918 times |
Fri 24 October 2025 |
6072.00 (0.83%) |
6020.00 |
5997.00 - 6085.00 |
1.0176 times |
Thu 23 October 2025 |
6022.00 (-0.77%) |
6074.50 |
5975.00 - 6080.00 |
1.1746 times |
Tue 21 October 2025 |
6069.00 (0.44%) |
6005.00 |
6005.00 - 6087.50 |
0.1565 times |
Mon 20 October 2025 |
6042.50 (0.67%) |
6065.00 |
5934.00 - 6094.50 |
1.3124 times |
Fri 17 October 2025 |
6002.00 (-0.61%) |
6039.00 |
5959.50 - 6170.00 |
1.1521 times |
Thu 16 October 2025 |
6039.00 (-0.23%) |
6090.00 |
6021.00 - 6119.50 |
0.7917 times |
Wed 15 October 2025 |
6053.00 (-0.62%) |
6090.50 |
6016.50 - 6139.00 |
1.7415 times |
Tue 14 October 2025 |
6091.00 (1.31%) |
6062.00 |
6013.50 - 6129.50 |
1.5126 times |
Weekly price and charts CeraSanitaryware Strong weekly Stock price targets for CeraSanitaryware CERA are 6031.5 and 6245 | Weekly Target 1 | 5857.5 | | Weekly Target 2 | 5992 | | Weekly Target 3 | 6071 | | Weekly Target 4 | 6205.5 | | Weekly Target 5 | 6284.5 |
Weekly price and volumes for Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6126.50 (0.9%) |
6072.00 |
5936.50 - 6150.00 |
0.5342 times |
Fri 24 October 2025 |
6072.00 (1.17%) |
6065.00 |
5934.00 - 6094.50 |
0.7371 times |
Fri 17 October 2025 |
6002.00 (0.59%) |
5967.00 |
5901.50 - 6170.00 |
1.324 times |
Fri 10 October 2025 |
5967.00 (-2.95%) |
6160.00 |
5947.50 - 6199.00 |
0.9901 times |
Fri 03 October 2025 |
6148.50 (-0.5%) |
6149.00 |
6066.00 - 6192.00 |
0.5256 times |
Fri 26 September 2025 |
6179.50 (-1.35%) |
6269.50 |
5962.00 - 6349.50 |
2.399 times |
Fri 19 September 2025 |
6264.00 (-0.92%) |
6322.00 |
6240.00 - 6450.00 |
1.1069 times |
Fri 12 September 2025 |
6322.00 (-0.3%) |
6328.50 |
6280.50 - 6430.00 |
0.8986 times |
Fri 05 September 2025 |
6341.00 (0.48%) |
6310.50 |
6211.00 - 6398.00 |
0.8673 times |
Fri 29 August 2025 |
6311.00 (-3.33%) |
6574.00 |
6201.50 - 6574.00 |
0.6172 times |
Fri 22 August 2025 |
6528.50 (2.04%) |
6460.00 |
6413.00 - 6600.00 |
1.2296 times |
Monthly price and charts CeraSanitaryware Strong monthly Stock price targets for CeraSanitaryware CERA are 5865.25 and 6162.75 | Monthly Target 1 | 5778.17 | | Monthly Target 2 | 5952.33 | | Monthly Target 3 | 6075.6666666667 | | Monthly Target 4 | 6249.83 | | Monthly Target 5 | 6373.17 |
Monthly price and volumes Cera Sanitaryware
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6126.50 (-0.58%) |
6171.00 |
5901.50 - 6199.00 |
0.3537 times |
Tue 30 September 2025 |
6162.50 (-2.35%) |
6310.50 |
5962.00 - 6450.00 |
0.5132 times |
Fri 29 August 2025 |
6311.00 (-3.58%) |
6500.00 |
6172.00 - 6600.00 |
0.5018 times |
Thu 31 July 2025 |
6545.00 (-4.8%) |
6835.00 |
6376.00 - 7100.00 |
1.5331 times |
Mon 30 June 2025 |
6875.00 (8.06%) |
6360.00 |
6300.50 - 7275.00 |
1.6728 times |
Fri 30 May 2025 |
6362.00 (18.76%) |
5327.50 |
5208.50 - 6770.00 |
2.6605 times |
Wed 30 April 2025 |
5357.00 (-5%) |
5607.75 |
5225.40 - 5852.00 |
0.4569 times |
Fri 28 March 2025 |
5638.80 (6.57%) |
5291.25 |
5060.05 - 5888.00 |
0.9437 times |
Fri 28 February 2025 |
5291.25 (-20.89%) |
6742.30 |
5196.15 - 7050.00 |
0.857 times |
Fri 31 January 2025 |
6688.20 (-11.85%) |
7687.00 |
6105.00 - 7703.40 |
0.5074 times |
Tue 31 December 2024 |
7587.00 (2.35%) |
7489.00 |
7140.00 - 8014.95 |
0.6824 times |
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value | | 5 day DMA | 6036.9 | | 12 day DMA | 6041.08 | | 20 day DMA | 6064.45 | | 35 day DMA | 6153.87 | | 50 day DMA | 6224.9 | | 100 day DMA | 6465.03 | | 150 day DMA | 6279.6 | | 200 day DMA | 6252.11 | EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6049.24 | 6010.61 | 6032.41 | | 12 day EMA | 6052.84 | 6039.45 | 6052.62 | | 20 day EMA | 6080.33 | 6075.47 | 6086.88 | | 35 day EMA | 6144.3 | 6145.35 | 6155.85 | | 50 day EMA | 6216.75 | 6220.43 | 6230.77 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6036.9 | 6025.4 | 6040.5 | | 12 day SMA | 6041.08 | 6027.79 | 6032.46 | | 20 day SMA | 6064.45 | 6066.05 | 6076.68 | | 35 day SMA | 6153.87 | 6161.24 | 6171.93 | | 50 day SMA | 6224.9 | 6230.33 | 6239.2 | | 100 day SMA | 6465.03 | 6469.63 | 6476.03 | | 150 day SMA | 6279.6 | 6274.87 | 6270.48 | | 200 day SMA | 6252.11 | 6258.4 | 6265 |
|
|
