CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 731.4 and 742.25 | Daily Target 1 | 723.22 | | Daily Target 2 | 728.73 | | Daily Target 3 | 734.06666666667 | | Daily Target 4 | 739.58 | | Daily Target 5 | 744.92 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
734.25 (0.49%) |
730.50 |
728.55 - 739.40 |
0.9444 times |
Fri 11 July 2025 |
730.70 (-0.54%) |
741.60 |
727.00 - 743.10 |
0.298 times |
Thu 10 July 2025 |
734.70 (-0.73%) |
742.00 |
733.25 - 744.80 |
2.9026 times |
Wed 09 July 2025 |
740.10 (-0.09%) |
740.80 |
730.80 - 742.35 |
0.2661 times |
Tue 08 July 2025 |
740.80 (0.58%) |
743.00 |
732.55 - 744.90 |
0.4197 times |
Mon 07 July 2025 |
736.55 (0.27%) |
734.60 |
729.80 - 740.50 |
0.4805 times |
Fri 04 July 2025 |
734.60 (-0.14%) |
733.85 |
730.10 - 745.00 |
0.2871 times |
Thu 03 July 2025 |
735.60 (-0.43%) |
737.00 |
733.00 - 743.90 |
1.1661 times |
Wed 02 July 2025 |
738.80 (-1.51%) |
750.00 |
736.50 - 754.85 |
0.4679 times |
Tue 01 July 2025 |
750.15 (-1.3%) |
757.95 |
746.05 - 763.45 |
2.7675 times |
Mon 30 June 2025 |
760.00 (-2.28%) |
771.20 |
757.40 - 773.85 |
0.9972 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 731.4 and 742.25 | Weekly Target 1 | 723.22 | | Weekly Target 2 | 728.73 | | Weekly Target 3 | 734.06666666667 | | Weekly Target 4 | 739.58 | | Weekly Target 5 | 744.92 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
734.25 (0.49%) |
730.50 |
728.55 - 739.40 |
0.2147 times |
Fri 11 July 2025 |
730.70 (-0.53%) |
734.60 |
727.00 - 744.90 |
0.9929 times |
Fri 04 July 2025 |
734.60 (-5.54%) |
771.20 |
730.10 - 773.85 |
1.2929 times |
Fri 27 June 2025 |
777.70 (4.83%) |
731.25 |
726.60 - 798.00 |
1.1127 times |
Fri 20 June 2025 |
741.90 (-4.35%) |
771.70 |
735.10 - 776.95 |
0.5177 times |
Fri 13 June 2025 |
775.60 (-1.72%) |
785.30 |
745.05 - 797.30 |
1.4942 times |
Fri 06 June 2025 |
789.20 (1.45%) |
778.00 |
758.25 - 798.00 |
0.8199 times |
Fri 30 May 2025 |
777.90 (2.19%) |
761.20 |
729.25 - 808.00 |
1.9794 times |
Fri 23 May 2025 |
761.20 (3.4%) |
731.00 |
731.00 - 772.80 |
0.8637 times |
Fri 16 May 2025 |
736.15 (9.01%) |
700.00 |
692.00 - 742.85 |
0.7118 times |
Fri 09 May 2025 |
675.30 (-2.5%) |
698.95 |
673.10 - 712.50 |
0.5783 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 712.4 and 748.85 | Monthly Target 1 | 705.12 | | Monthly Target 2 | 719.68 | | Monthly Target 3 | 741.56666666667 | | Monthly Target 4 | 756.13 | | Monthly Target 5 | 778.02 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
734.25 (-3.39%) |
757.95 |
727.00 - 763.45 |
0.1702 times |
Mon 30 June 2025 |
760.00 (-2.3%) |
778.00 |
726.60 - 798.00 |
0.3122 times |
Fri 30 May 2025 |
777.90 (11.44%) |
700.00 |
673.10 - 808.00 |
0.3203 times |
Wed 30 April 2025 |
698.05 (-1.54%) |
700.00 |
650.00 - 751.50 |
0.4766 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
0.9277 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
2.9842 times |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
2.5515 times |
Tue 31 December 2024 |
738.35 (1.83%) |
725.00 |
700.10 - 879.75 |
0.8668 times |
Fri 29 November 2024 |
725.10 (-14.6%) |
856.70 |
631.00 - 862.00 |
0.6973 times |
Thu 31 October 2024 |
849.05 (-4.5%) |
893.00 |
825.00 - 925.00 |
0.6932 times |
Mon 30 September 2024 |
889.05 (13%) |
790.00 |
780.00 - 935.00 |
2.2178 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 736.11 | | 12 day DMA | 742.83 | | 20 day DMA | 742.45 | | 35 day DMA | 757.05 | | 50 day DMA | 748.23 | | 100 day DMA | 733.24 | | 150 day DMA | 755.79 | | 200 day DMA | 774.59 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.23 | 735.72 | 738.23 | | 12 day EMA | 739.53 | 740.49 | 742.27 | | 20 day EMA | 743.09 | 744.02 | 745.42 | | 35 day EMA | 742.67 | 743.17 | 743.9 | | 50 day EMA | 743.91 | 744.3 | 744.86 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.11 | 736.57 | 737.35 | | 12 day SMA | 742.83 | 743.27 | 743.81 | | 20 day SMA | 742.45 | 743.73 | 745.97 | | 35 day SMA | 757.05 | 758 | 758.87 | | 50 day SMA | 748.23 | 747.67 | 746.91 | | 100 day SMA | 733.24 | 733.63 | 734.27 | | 150 day SMA | 755.79 | 756.05 | 756.27 | | 200 day SMA | 774.59 | 775.39 | 776.1 |
|
|
