CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 710.7 and 727.9 | Daily Target 1 | 706.83 | | Daily Target 2 | 714.57 | | Daily Target 3 | 724.03333333333 | | Daily Target 4 | 731.77 | | Daily Target 5 | 741.23 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
722.30 (-0.87%) |
728.65 |
716.30 - 733.50 |
0.5591 times |
Wed 16 April 2025 |
728.65 (-0.1%) |
726.50 |
712.00 - 733.10 |
1.0026 times |
Tue 15 April 2025 |
729.40 (4.66%) |
701.00 |
701.00 - 733.60 |
0.5561 times |
Fri 11 April 2025 |
696.90 (2.22%) |
690.15 |
677.00 - 701.25 |
0.6711 times |
Wed 09 April 2025 |
681.75 (0.24%) |
677.00 |
675.00 - 688.80 |
0.2735 times |
Tue 08 April 2025 |
680.10 (1.89%) |
683.75 |
663.50 - 686.35 |
0.5589 times |
Mon 07 April 2025 |
667.50 (-4.15%) |
651.00 |
650.00 - 693.00 |
0.4466 times |
Fri 04 April 2025 |
696.40 (-3.12%) |
715.00 |
689.70 - 720.40 |
0.2882 times |
Thu 03 April 2025 |
718.80 (1.76%) |
703.35 |
701.15 - 720.95 |
0.4061 times |
Wed 02 April 2025 |
706.35 (1.01%) |
694.00 |
694.00 - 713.05 |
5.2378 times |
Tue 01 April 2025 |
699.30 (-1.36%) |
700.00 |
693.60 - 709.50 |
0.5589 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 711.65 and 744.25 | Weekly Target 1 | 686.37 | | Weekly Target 2 | 704.33 | | Weekly Target 3 | 718.96666666667 | | Weekly Target 4 | 736.93 | | Weekly Target 5 | 751.57 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
722.30 (3.64%) |
701.00 |
701.00 - 733.60 |
0.2263 times |
Fri 11 April 2025 |
696.90 (0.07%) |
651.00 |
650.00 - 701.25 |
0.2084 times |
Fri 04 April 2025 |
696.40 (-1.77%) |
700.00 |
689.70 - 720.95 |
0.6936 times |
Fri 28 March 2025 |
708.95 (-2.46%) |
723.30 |
688.80 - 738.80 |
0.394 times |
Fri 21 March 2025 |
726.80 (2.95%) |
705.00 |
664.00 - 731.35 |
0.9346 times |
Thu 13 March 2025 |
705.95 (-4.4%) |
731.90 |
702.00 - 748.00 |
0.5839 times |
Fri 07 March 2025 |
738.45 (2.36%) |
732.25 |
687.25 - 751.00 |
0.8197 times |
Fri 28 February 2025 |
721.45 (-6.48%) |
769.80 |
700.00 - 820.90 |
2.4652 times |
Fri 21 February 2025 |
771.45 (2.67%) |
733.00 |
703.90 - 835.85 |
2.8864 times |
Fri 14 February 2025 |
751.40 (-13.21%) |
865.75 |
735.35 - 868.70 |
0.7877 times |
Fri 07 February 2025 |
865.75 (7.59%) |
801.55 |
794.20 - 897.10 |
2.6502 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 686.15 and 769.75 | Monthly Target 1 | 618.37 | | Monthly Target 2 | 670.33 | | Monthly Target 3 | 701.96666666667 | | Monthly Target 4 | 753.93 | | Monthly Target 5 | 785.57 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
722.30 (1.88%) |
700.00 |
650.00 - 733.60 |
0.2881 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
0.6975 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
2.2439 times |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
1.9185 times |
Tue 31 December 2024 |
738.35 (1.83%) |
725.00 |
700.10 - 879.75 |
0.6517 times |
Fri 29 November 2024 |
725.10 (-14.6%) |
856.70 |
631.00 - 862.00 |
0.5243 times |
Thu 31 October 2024 |
849.05 (-4.5%) |
893.00 |
825.00 - 925.00 |
0.5212 times |
Mon 30 September 2024 |
889.05 (13%) |
790.00 |
780.00 - 935.00 |
1.6676 times |
Fri 30 August 2024 |
786.75 (11.16%) |
716.00 |
681.05 - 818.30 |
0.8759 times |
Wed 31 July 2024 |
707.75 (-7.31%) |
763.55 |
668.75 - 766.05 |
0.6112 times |
Fri 28 June 2024 |
763.55 (17.59%) |
660.00 |
622.40 - 777.30 |
0.7264 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 711.8 | | 12 day DMA | 703.03 | | 20 day DMA | 706.09 | | 35 day DMA | 715.56 | | 50 day DMA | 739.84 | | 100 day DMA | 760.59 | | 150 day DMA | 791.05 | | 200 day DMA | 776.39 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.14 | 711.56 | 703.01 | | 12 day EMA | 708.15 | 705.58 | 701.39 | | 20 day EMA | 710.41 | 709.16 | 707.11 | | 35 day EMA | 724.93 | 725.08 | 724.87 | | 50 day EMA | 740.91 | 741.67 | 742.2 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.8 | 703.36 | 691.13 | | 12 day SMA | 703.03 | 700.83 | 699.01 | | 20 day SMA | 706.09 | 703.66 | 702.52 | | 35 day SMA | 715.56 | 716.29 | 716.16 | | 50 day SMA | 739.84 | 741.15 | 742.3 | | 100 day SMA | 760.59 | 760.72 | 760.87 | | 150 day SMA | 791.05 | 791.66 | 792.22 | | 200 day SMA | 776.39 | 776.35 | 776.22 |
|
|
