CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets CenturyPlyboards Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 749.13 and 775.33 | Daily Target 1 | 730.28 | | Daily Target 2 | 741.77 | | Daily Target 3 | 756.48333333333 | | Daily Target 4 | 767.97 | | Daily Target 5 | 782.68 |
Daily price and volume Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
753.25 (0.51%) |
745.00 |
745.00 - 771.20 |
1.9241 times |
Tue 28 October 2025 |
749.40 (0.71%) |
744.10 |
737.30 - 755.00 |
0.4696 times |
Mon 27 October 2025 |
744.10 (0.32%) |
741.75 |
735.35 - 745.00 |
0.3621 times |
Fri 24 October 2025 |
741.75 (0.22%) |
740.10 |
733.65 - 744.85 |
0.5329 times |
Thu 23 October 2025 |
740.10 (-0.96%) |
756.10 |
736.10 - 756.20 |
0.9294 times |
Tue 21 October 2025 |
747.25 (-1.07%) |
757.00 |
746.00 - 757.00 |
0.3146 times |
Mon 20 October 2025 |
755.30 (0.52%) |
760.00 |
747.20 - 760.60 |
0.5999 times |
Fri 17 October 2025 |
751.40 (-0.91%) |
758.30 |
746.30 - 760.00 |
0.6353 times |
Thu 16 October 2025 |
758.30 (2.23%) |
740.00 |
738.00 - 767.70 |
1.8833 times |
Wed 15 October 2025 |
741.75 (2.01%) |
727.15 |
725.00 - 749.50 |
2.3488 times |
Tue 14 October 2025 |
727.15 (-2.58%) |
749.50 |
725.05 - 749.50 |
5.2188 times |
Weekly price and charts CenturyPlyboards Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 744.3 and 780.15 | Weekly Target 1 | 717.42 | | Weekly Target 2 | 735.33 | | Weekly Target 3 | 753.26666666667 | | Weekly Target 4 | 771.18 | | Weekly Target 5 | 789.12 |
Weekly price and volumes for Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
753.25 (1.55%) |
741.75 |
735.35 - 771.20 |
0.3625 times |
Fri 24 October 2025 |
741.75 (-1.28%) |
760.00 |
733.65 - 760.60 |
0.3126 times |
Fri 17 October 2025 |
751.40 (-2.43%) |
770.90 |
725.00 - 775.15 |
1.5864 times |
Fri 10 October 2025 |
770.10 (-4.68%) |
808.50 |
764.55 - 857.90 |
2.1278 times |
Fri 03 October 2025 |
807.95 (1.14%) |
805.00 |
775.60 - 818.00 |
1.2991 times |
Fri 26 September 2025 |
798.85 (-1.99%) |
815.00 |
789.20 - 825.00 |
0.3975 times |
Fri 19 September 2025 |
815.10 (-0.03%) |
810.90 |
800.75 - 825.00 |
0.7118 times |
Fri 12 September 2025 |
815.35 (1.44%) |
813.70 |
777.95 - 821.00 |
1.4539 times |
Fri 05 September 2025 |
803.80 (7.69%) |
746.40 |
746.00 - 810.15 |
1.351 times |
Fri 29 August 2025 |
746.40 (1.19%) |
737.60 |
727.45 - 754.20 |
0.3975 times |
Fri 22 August 2025 |
737.60 (1.26%) |
729.90 |
726.75 - 766.50 |
0.7894 times |
Monthly price and charts CenturyPlyboards Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 672.68 and 805.58 | Monthly Target 1 | 645.82 | | Monthly Target 2 | 699.53 | | Monthly Target 3 | 778.71666666667 | | Monthly Target 4 | 832.43 | | Monthly Target 5 | 911.62 |
Monthly price and volumes Century Plyboards
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
753.25 (-7.36%) |
817.95 |
725.00 - 857.90 |
0.557 times |
Tue 30 September 2025 |
813.10 (8.94%) |
746.40 |
746.00 - 825.00 |
0.5769 times |
Fri 29 August 2025 |
746.40 (2.04%) |
731.50 |
716.10 - 785.00 |
0.3986 times |
Thu 31 July 2025 |
731.50 (-3.75%) |
757.95 |
711.20 - 763.45 |
0.3835 times |
Mon 30 June 2025 |
760.00 (-2.3%) |
778.00 |
726.60 - 798.00 |
0.3333 times |
Fri 30 May 2025 |
777.90 (11.44%) |
700.00 |
673.10 - 808.00 |
0.3419 times |
Wed 30 April 2025 |
698.05 (-1.54%) |
700.00 |
650.00 - 751.50 |
0.5088 times |
Fri 28 March 2025 |
708.95 (-1.73%) |
732.25 |
664.00 - 751.00 |
0.9903 times |
Fri 28 February 2025 |
721.45 (-10.34%) |
801.55 |
700.00 - 897.10 |
3.1858 times |
Fri 31 January 2025 |
804.65 (8.98%) |
735.00 |
733.15 - 871.70 |
2.7238 times |
Tue 31 December 2024 |
738.35 (1.83%) |
725.00 |
700.10 - 879.75 |
0.9253 times |
DMA SMA EMA moving averages of Century Plyboards CENTURYPLY
DMA (daily moving average) of Century Plyboards CENTURYPLY
| DMA period | DMA value | | 5 day DMA | 745.72 | | 12 day DMA | 746.35 | | 20 day DMA | 769.46 | | 35 day DMA | 784.85 | | 50 day DMA | 777.34 | | 100 day DMA | 760.15 | | 150 day DMA | 749.14 | | 200 day DMA | 754.11 | EMA (exponential moving average) of Century Plyboards CENTURYPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.9 | 746.72 | 745.38 | | 12 day EMA | 754.49 | 754.71 | 755.68 | | 20 day EMA | 762.33 | 763.28 | 764.74 | | 35 day EMA | 766.17 | 766.93 | 767.96 | | 50 day EMA | 770.42 | 771.12 | 772.01 |
SMA (simple moving average) of Century Plyboards CENTURYPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.72 | 744.52 | 745.7 | | 12 day SMA | 746.35 | 747.75 | 750.87 | | 20 day SMA | 769.46 | 771.13 | 773.61 | | 35 day SMA | 784.85 | 786.06 | 787.62 | | 50 day SMA | 777.34 | 776.84 | 776.39 | | 100 day SMA | 760.15 | 760.47 | 760.84 | | 150 day SMA | 749.14 | 748.82 | 748.57 | | 200 day SMA | 754.11 | 754.55 | 754.85 |
|
|
