CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 2429.15 and 2526.05 | Daily Target 1 | 2410.47 | | Daily Target 2 | 2447.83 | | Daily Target 3 | 2507.3666666667 | | Daily Target 4 | 2544.73 | | Daily Target 5 | 2604.27 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2485.20 (-0.37%) |
2509.00 |
2470.00 - 2566.90 |
1.5292 times |
Mon 27 October 2025 |
2494.40 (-1.31%) |
2530.00 |
2486.00 - 2545.80 |
0.5281 times |
Fri 24 October 2025 |
2527.40 (0.87%) |
2520.00 |
2506.00 - 2547.30 |
0.6317 times |
Thu 23 October 2025 |
2505.60 (-1.98%) |
2561.20 |
2486.10 - 2600.00 |
1.0687 times |
Tue 21 October 2025 |
2556.10 (1.18%) |
2520.00 |
2511.00 - 2579.70 |
0.3492 times |
Mon 20 October 2025 |
2526.30 (-0.69%) |
2557.10 |
2509.90 - 2561.70 |
0.7178 times |
Fri 17 October 2025 |
2543.90 (1.31%) |
2548.60 |
2505.00 - 2570.00 |
0.9036 times |
Thu 16 October 2025 |
2510.90 (-0.83%) |
2531.80 |
2501.90 - 2550.00 |
0.7273 times |
Wed 15 October 2025 |
2531.80 (0.54%) |
2520.00 |
2515.00 - 2597.20 |
1.419 times |
Tue 14 October 2025 |
2518.20 (-2.66%) |
2600.00 |
2501.10 - 2622.00 |
2.1254 times |
Mon 13 October 2025 |
2586.90 (-3.95%) |
2691.40 |
2557.70 - 2693.40 |
3.0401 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 2429.15 and 2526.05 | Weekly Target 1 | 2410.47 | | Weekly Target 2 | 2447.83 | | Weekly Target 3 | 2507.3666666667 | | Weekly Target 4 | 2544.73 | | Weekly Target 5 | 2604.27 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2485.20 (-1.67%) |
2530.00 |
2470.00 - 2566.90 |
0.1686 times |
Fri 24 October 2025 |
2527.40 (-0.65%) |
2557.10 |
2486.10 - 2600.00 |
0.2268 times |
Fri 17 October 2025 |
2543.90 (-5.55%) |
2691.40 |
2501.10 - 2693.40 |
0.6732 times |
Fri 10 October 2025 |
2693.40 (9.52%) |
2490.00 |
2460.20 - 2724.20 |
1.8657 times |
Fri 03 October 2025 |
2459.20 (-6.06%) |
2654.80 |
2424.40 - 2760.00 |
1.3949 times |
Fri 26 September 2025 |
2617.90 (-7.56%) |
2832.00 |
2592.90 - 2906.00 |
1.0388 times |
Fri 19 September 2025 |
2832.00 (4.67%) |
2717.00 |
2600.00 - 2850.00 |
0.9809 times |
Fri 12 September 2025 |
2705.60 (-8.77%) |
2968.90 |
2576.00 - 3037.00 |
1.7166 times |
Fri 05 September 2025 |
2965.70 (7.71%) |
2730.00 |
2728.30 - 3044.00 |
1.5349 times |
Fri 29 August 2025 |
2753.50 (0.44%) |
2764.80 |
2652.50 - 2800.00 |
0.3994 times |
Fri 22 August 2025 |
2741.40 (10.35%) |
2525.00 |
2488.90 - 2944.60 |
2.2121 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 2302.5 and 2607.1 | Monthly Target 1 | 2241.6 | | Monthly Target 2 | 2363.4 | | Monthly Target 3 | 2546.2 | | Monthly Target 4 | 2668 | | Monthly Target 5 | 2850.8 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2485.20 (-6.88%) |
2670.00 |
2424.40 - 2729.00 |
0.8159 times |
Tue 30 September 2025 |
2668.90 (-3.07%) |
2730.00 |
2576.00 - 3044.00 |
1.1106 times |
Fri 29 August 2025 |
2753.50 (24.5%) |
2230.00 |
2068.80 - 2944.60 |
1.1632 times |
Thu 31 July 2025 |
2211.70 (-7.65%) |
2434.00 |
2164.40 - 2434.00 |
0.3719 times |
Mon 30 June 2025 |
2394.80 (-4.04%) |
2562.20 |
2121.60 - 2610.00 |
1.0352 times |
Fri 30 May 2025 |
2495.50 (48.87%) |
1674.00 |
1551.00 - 2690.00 |
2.3298 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.5798 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
1.6366 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.5054 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.4516 times |
Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
1.8202 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 2513.74 | | 12 day DMA | 2540.01 | | 20 day DMA | 2570.23 | | 35 day DMA | 2642.93 | | 50 day DMA | 2674.72 | | 100 day DMA | 2495.4 | | 150 day DMA | 2279.65 | | 200 day DMA | 2104.93 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2507.46 | 2518.59 | 2530.69 | | 12 day EMA | 2538.37 | 2548.03 | 2557.78 | | 20 day EMA | 2568.75 | 2577.54 | 2586.29 | | 35 day EMA | 2601.46 | 2608.3 | 2615.01 | | 50 day EMA | 2639.56 | 2645.86 | 2652.04 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2513.74 | 2521.96 | 2531.86 | | 12 day SMA | 2540.01 | 2550.71 | 2560.05 | | 20 day SMA | 2570.23 | 2576.86 | 2589.5 | | 35 day SMA | 2642.93 | 2656.66 | 2665.88 | | 50 day SMA | 2674.72 | 2674.37 | 2674 | | 100 day SMA | 2495.4 | 2494.35 | 2494.39 | | 150 day SMA | 2279.65 | 2272.75 | 2266.44 | | 200 day SMA | 2104.93 | 2103.03 | 2101.16 |
|
|
