CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 1645.55 and 1682.15 | Daily Target 1 | 1635.3 | | Daily Target 2 | 1655.8 | | Daily Target 3 | 1671.9 | | Daily Target 4 | 1692.4 | | Daily Target 5 | 1708.5 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1676.30 (-0.42%) |
1687.50 |
1651.40 - 1688.00 |
0.4214 times |
| Tue 29 April 2025 |
1683.30 (1.42%) |
1668.00 |
1665.00 - 1725.00 |
0.8399 times |
| Mon 28 April 2025 |
1659.70 (2.37%) |
1605.10 |
1605.10 - 1715.00 |
1.378 times |
| Fri 25 April 2025 |
1621.20 (-2.12%) |
1656.10 |
1586.90 - 1675.80 |
1.1857 times |
| Thu 24 April 2025 |
1656.30 (-2.46%) |
1695.10 |
1645.00 - 1708.30 |
0.8676 times |
| Wed 23 April 2025 |
1698.00 (0.57%) |
1707.00 |
1660.00 - 1729.80 |
0.6743 times |
| Tue 22 April 2025 |
1688.40 (-2.98%) |
1749.00 |
1676.20 - 1770.00 |
0.9676 times |
| Mon 21 April 2025 |
1740.30 (-1.22%) |
1762.00 |
1730.00 - 1797.00 |
1.0951 times |
| Thu 17 April 2025 |
1761.80 (2.96%) |
1718.00 |
1699.30 - 1778.80 |
1.3552 times |
| Wed 16 April 2025 |
1711.10 (2.87%) |
1695.00 |
1661.20 - 1730.00 |
1.2153 times |
| Tue 15 April 2025 |
1663.40 (2.35%) |
1695.00 |
1649.90 - 1750.00 |
1.7417 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 1640.7 and 1760.6 | Weekly Target 1 | 1548.9 | | Weekly Target 2 | 1612.6 | | Weekly Target 3 | 1668.8 | | Weekly Target 4 | 1732.5 | | Weekly Target 5 | 1788.7 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1676.30 (3.4%) |
1605.10 |
1605.10 - 1725.00 |
0.3404 times |
| Fri 25 April 2025 |
1621.20 (-7.98%) |
1762.00 |
1586.90 - 1797.00 |
0.6178 times |
| Thu 17 April 2025 |
1761.80 (8.41%) |
1695.00 |
1649.90 - 1778.80 |
0.5561 times |
| Fri 11 April 2025 |
1625.15 (3.57%) |
1433.95 |
1368.60 - 1707.95 |
0.6021 times |
| Fri 04 April 2025 |
1569.15 (-1.61%) |
1585.05 |
1552.50 - 1690.00 |
0.4347 times |
| Fri 28 March 2025 |
1594.75 (7.54%) |
1486.95 |
1486.95 - 1725.00 |
0.9909 times |
| Fri 21 March 2025 |
1482.90 (15.62%) |
1284.00 |
1275.00 - 1598.00 |
2.716 times |
| Thu 13 March 2025 |
1282.55 (9.55%) |
1175.00 |
1145.00 - 1358.00 |
2.9739 times |
| Fri 07 March 2025 |
1170.70 (-2.73%) |
1189.00 |
1140.30 - 1271.40 |
0.5204 times |
| Fri 28 February 2025 |
1203.60 (-6.87%) |
1288.80 |
1188.65 - 1314.95 |
0.2478 times |
| Fri 21 February 2025 |
1292.35 (-16.89%) |
1381.00 |
1238.55 - 1448.50 |
0.9058 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 1522.45 and 1950.85 | Monthly Target 1 | 1185.57 | | Monthly Target 2 | 1430.93 | | Monthly Target 3 | 1613.9666666667 | | Monthly Target 4 | 1859.33 | | Monthly Target 5 | 2042.37 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.7424 times |
| Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
2.0958 times |
| Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.6472 times |
| Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.5783 times |
| Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
2.3309 times |
| Fri 29 November 2024 |
1569.70 (-14.88%) |
1836.00 |
1424.20 - 1849.00 |
0.7817 times |
| Thu 31 October 2024 |
1844.20 (1.17%) |
1831.80 |
1606.30 - 1929.00 |
0.4404 times |
| Mon 30 September 2024 |
1822.85 (6.92%) |
1713.55 |
1690.10 - 1949.00 |
1.0639 times |
| Fri 30 August 2024 |
1704.90 (-0.9%) |
1729.75 |
1487.05 - 1754.00 |
0.6473 times |
| Wed 31 July 2024 |
1720.30 (4.56%) |
1637.00 |
1550.00 - 1734.95 |
0.6722 times |
| Fri 28 June 2024 |
1645.20 (-5.95%) |
1799.50 |
1451.35 - 1814.95 |
0.8276 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 1659.36 | | 12 day DMA | 1682.08 | | 20 day DMA | 1653.5 | | 35 day DMA | 1550.08 | | 50 day DMA | 1484.71 | | 100 day DMA | 1697.35 | | 150 day DMA | 1712.61 | | 200 day DMA | 1697.49 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1671.82 | 1669.58 | 1662.72 | | 12 day EMA | 1663.73 | 1661.45 | 1657.48 | | 20 day EMA | 1639.25 | 1635.35 | 1630.31 | | 35 day EMA | 1588.66 | 1583.5 | 1577.62 | | 50 day EMA | 1527.95 | 1521.9 | 1515.31 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1659.36 | 1663.7 | 1664.72 | | 12 day SMA | 1682.08 | 1680.16 | 1673.88 | | 20 day SMA | 1653.5 | 1649.38 | 1645.98 | | 35 day SMA | 1550.08 | 1536.14 | 1521.25 | | 50 day SMA | 1484.71 | 1486.78 | 1489.63 | | 100 day SMA | 1697.35 | 1696.71 | 1695.58 | | 150 day SMA | 1712.61 | 1713.13 | 1713.58 | | 200 day SMA | 1697.49 | 1697.56 | 1697.47 |
|
|
