CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 2314.65 and 2372.55 | Daily Target 1 | 2269.17 | | Daily Target 2 | 2302.23 | | Daily Target 3 | 2327.0666666667 | | Daily Target 4 | 2360.13 | | Daily Target 5 | 2384.97 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2335.30 (0.93%) |
2324.00 |
2294.00 - 2351.90 |
0.4836 times |
Fri 11 July 2025 |
2313.80 (-0.18%) |
2340.00 |
2300.00 - 2370.40 |
0.8444 times |
Thu 10 July 2025 |
2317.90 (2.07%) |
2309.70 |
2300.20 - 2345.00 |
0.6775 times |
Wed 09 July 2025 |
2270.80 (-2.39%) |
2326.50 |
2224.00 - 2354.50 |
1.5283 times |
Tue 08 July 2025 |
2326.50 (-0.76%) |
2321.00 |
2306.00 - 2363.40 |
0.4511 times |
Mon 07 July 2025 |
2344.20 (-0.7%) |
2399.00 |
2325.00 - 2410.80 |
0.6824 times |
Fri 04 July 2025 |
2360.70 (0.3%) |
2394.90 |
2335.80 - 2395.00 |
0.9195 times |
Thu 03 July 2025 |
2353.70 (2.78%) |
2291.00 |
2291.00 - 2374.00 |
1.2079 times |
Wed 02 July 2025 |
2290.00 (-2.76%) |
2374.00 |
2274.00 - 2374.00 |
1.848 times |
Tue 01 July 2025 |
2355.00 (-1.66%) |
2434.00 |
2340.00 - 2434.00 |
1.3573 times |
Mon 30 June 2025 |
2394.80 (-4.22%) |
2518.00 |
2366.10 - 2519.00 |
2.2809 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 2314.65 and 2372.55 | Weekly Target 1 | 2269.17 | | Weekly Target 2 | 2302.23 | | Weekly Target 3 | 2327.0666666667 | | Weekly Target 4 | 2360.13 | | Weekly Target 5 | 2384.97 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2335.30 (0.93%) |
2324.00 |
2294.00 - 2351.90 |
0.0262 times |
Fri 11 July 2025 |
2313.80 (-1.99%) |
2399.00 |
2224.00 - 2410.80 |
0.2267 times |
Fri 04 July 2025 |
2360.70 (-5.59%) |
2518.00 |
2274.00 - 2519.00 |
0.4126 times |
Fri 27 June 2025 |
2500.40 (10.14%) |
2277.90 |
2153.00 - 2580.00 |
0.9361 times |
Fri 20 June 2025 |
2270.10 (1.29%) |
2220.00 |
2202.00 - 2460.00 |
0.7396 times |
Fri 13 June 2025 |
2241.20 (-4.86%) |
2360.00 |
2121.60 - 2386.40 |
0.5387 times |
Fri 06 June 2025 |
2355.80 (-5.6%) |
2562.20 |
2330.00 - 2610.00 |
0.6812 times |
Fri 30 May 2025 |
2495.50 (7.56%) |
2300.00 |
2230.00 - 2690.00 |
2.1977 times |
Fri 23 May 2025 |
2320.00 (15.75%) |
2025.00 |
1962.10 - 2465.00 |
2.397 times |
Fri 16 May 2025 |
2004.40 (23.02%) |
1680.00 |
1680.00 - 2075.00 |
1.8441 times |
Fri 09 May 2025 |
1629.30 (-3.68%) |
1673.00 |
1551.00 - 1723.90 |
0.3131 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 2174.65 and 2384.65 | Monthly Target 1 | 2121.1 | | Monthly Target 2 | 2228.2 | | Monthly Target 3 | 2331.1 | | Monthly Target 4 | 2438.2 | | Monthly Target 5 | 2541.1 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2335.30 (-2.48%) |
2434.00 |
2224.00 - 2434.00 |
0.1956 times |
Mon 30 June 2025 |
2394.80 (-4.04%) |
2562.20 |
2121.60 - 2610.00 |
1.0899 times |
Fri 30 May 2025 |
2495.50 (48.87%) |
1674.00 |
1551.00 - 2690.00 |
2.4528 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.6104 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
1.723 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.532 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.4755 times |
Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
1.9163 times |
Fri 29 November 2024 |
1569.70 (-14.88%) |
1836.00 |
1424.20 - 1849.00 |
0.6426 times |
Thu 31 October 2024 |
1844.20 (1.17%) |
1831.80 |
1606.30 - 1929.00 |
0.362 times |
Mon 30 September 2024 |
1822.85 (6.92%) |
1713.55 |
1690.10 - 1949.00 |
0.8746 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 2312.86 | | 12 day DMA | 2346.93 | | 20 day DMA | 2334.16 | | 35 day DMA | 2361.49 | | 50 day DMA | 2232.89 | | 100 day DMA | 1859.08 | | 150 day DMA | 1876 | | 200 day DMA | 1841.98 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2322.77 | 2316.51 | 2317.87 | | 12 day EMA | 2327.33 | 2325.88 | 2328.07 | | 20 day EMA | 2319.32 | 2317.64 | 2318.04 | | 35 day EMA | 2256.98 | 2252.37 | 2248.75 | | 50 day EMA | 2195.54 | 2189.84 | 2184.78 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2312.86 | 2314.64 | 2324.02 | | 12 day SMA | 2346.93 | 2350.38 | 2337.63 | | 20 day SMA | 2334.16 | 2335.6 | 2331.97 | | 35 day SMA | 2361.49 | 2359.65 | 2359.83 | | 50 day SMA | 2232.89 | 2219.83 | 2207.38 | | 100 day SMA | 1859.08 | 1852.36 | 1846.04 | | 150 day SMA | 1876 | 1871.85 | 1867.36 | | 200 day SMA | 1841.98 | 1839.05 | 1836.3 |
|
|
