CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics Strong Daily Stock price targets for CentumElectronics CENTUM are 2779.85 and 2860.45 | Daily Target 1 | 2717.17 | | Daily Target 2 | 2761.93 | | Daily Target 3 | 2797.7666666667 | | Daily Target 4 | 2842.53 | | Daily Target 5 | 2878.37 |
Daily price and volume Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2806.70 (1.34%) |
2753.00 |
2753.00 - 2833.60 |
0.4532 times |
Tue 02 September 2025 |
2769.60 (-1.67%) |
2870.40 |
2742.10 - 2875.00 |
0.5396 times |
Mon 01 September 2025 |
2816.70 (2.3%) |
2730.00 |
2728.30 - 2911.00 |
1.6027 times |
Fri 29 August 2025 |
2753.50 (2.43%) |
2695.00 |
2659.80 - 2787.20 |
0.3485 times |
Thu 28 August 2025 |
2688.10 (-1.51%) |
2720.00 |
2652.50 - 2780.00 |
0.3661 times |
Tue 26 August 2025 |
2729.20 (-2.26%) |
2792.30 |
2718.80 - 2799.00 |
0.3765 times |
Mon 25 August 2025 |
2792.30 (1.86%) |
2764.80 |
2734.00 - 2800.00 |
0.8835 times |
Fri 22 August 2025 |
2741.40 (-1.45%) |
2784.00 |
2694.20 - 2808.20 |
0.7289 times |
Thu 21 August 2025 |
2781.70 (-2.32%) |
2917.00 |
2760.10 - 2944.60 |
1.7012 times |
Wed 20 August 2025 |
2847.80 (6.48%) |
2670.00 |
2660.00 - 2889.90 |
2.9998 times |
Tue 19 August 2025 |
2674.50 (4.28%) |
2612.80 |
2585.80 - 2746.10 |
3.3662 times |
Weekly price and charts CentumElectronics Strong weekly Stock price targets for CentumElectronics CENTUM are 2767.5 and 2950.2 | Weekly Target 1 | 2632.63 | | Weekly Target 2 | 2719.67 | | Weekly Target 3 | 2815.3333333333 | | Weekly Target 4 | 2902.37 | | Weekly Target 5 | 2998.03 |
Weekly price and volumes for Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2806.70 (1.93%) |
2730.00 |
2728.30 - 2911.00 |
0.6261 times |
Fri 29 August 2025 |
2753.50 (0.44%) |
2764.80 |
2652.50 - 2800.00 |
0.4763 times |
Fri 22 August 2025 |
2741.40 (10.35%) |
2525.00 |
2488.90 - 2944.60 |
2.6377 times |
Thu 14 August 2025 |
2484.20 (2.6%) |
2469.00 |
2421.50 - 2534.00 |
1.0051 times |
Fri 08 August 2025 |
2421.30 (15.13%) |
2149.00 |
2074.00 - 2468.80 |
2.6785 times |
Fri 01 August 2025 |
2103.10 (-7.71%) |
2284.00 |
2068.80 - 2285.90 |
0.4005 times |
Fri 25 July 2025 |
2278.70 (-2.03%) |
2325.80 |
2233.10 - 2371.00 |
0.3788 times |
Fri 18 July 2025 |
2325.80 (0.52%) |
2324.00 |
2294.00 - 2419.00 |
0.4945 times |
Fri 11 July 2025 |
2313.80 (-1.99%) |
2399.00 |
2224.00 - 2410.80 |
0.4619 times |
Fri 04 July 2025 |
2360.70 (-5.59%) |
2518.00 |
2274.00 - 2519.00 |
0.8406 times |
Fri 27 June 2025 |
2500.40 (10.14%) |
2277.90 |
2153.00 - 2580.00 |
1.9073 times |
Monthly price and charts CentumElectronics Strong monthly Stock price targets for CentumElectronics CENTUM are 2767.5 and 2950.2 | Monthly Target 1 | 2632.63 | | Monthly Target 2 | 2719.67 | | Monthly Target 3 | 2815.3333333333 | | Monthly Target 4 | 2902.37 | | Monthly Target 5 | 2998.03 |
Monthly price and volumes Centum Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2806.70 (1.93%) |
2730.00 |
2728.30 - 2911.00 |
0.1054 times |
Fri 29 August 2025 |
2753.50 (24.5%) |
2230.00 |
2068.80 - 2944.60 |
1.1633 times |
Thu 31 July 2025 |
2211.70 (-7.65%) |
2434.00 |
2164.40 - 2434.00 |
0.372 times |
Mon 30 June 2025 |
2394.80 (-4.04%) |
2562.20 |
2121.60 - 2610.00 |
1.0353 times |
Fri 30 May 2025 |
2495.50 (48.87%) |
1674.00 |
1551.00 - 2690.00 |
2.33 times |
Wed 30 April 2025 |
1676.30 (5.11%) |
1585.05 |
1368.60 - 1797.00 |
0.5798 times |
Fri 28 March 2025 |
1594.75 (32.5%) |
1189.00 |
1140.30 - 1725.00 |
1.6367 times |
Fri 28 February 2025 |
1203.60 (-30.13%) |
1749.60 |
1188.65 - 1861.35 |
0.5054 times |
Fri 31 January 2025 |
1722.75 (-17.06%) |
2088.60 |
1632.00 - 2239.45 |
0.4517 times |
Tue 31 December 2024 |
2077.15 (32.33%) |
1565.00 |
1565.00 - 2390.05 |
1.8204 times |
Fri 29 November 2024 |
1569.70 (-14.88%) |
1836.00 |
1424.20 - 1849.00 |
0.6105 times |
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value | | 5 day DMA | 2766.92 | | 12 day DMA | 2747.18 | | 20 day DMA | 2605.82 | | 35 day DMA | 2461.21 | | 50 day DMA | 2423.14 | | 100 day DMA | 2229.99 | | 150 day DMA | 1987.33 | | 200 day DMA | 1957.78 | EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2777.32 | 2762.63 | 2759.14 | | 12 day EMA | 2711.91 | 2694.68 | 2681.06 | | 20 day EMA | 2633.82 | 2615.63 | 2599.43 | | 35 day EMA | 2546.85 | 2531.55 | 2517.54 | | 50 day EMA | 2450.33 | 2435.79 | 2422.17 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2766.92 | 2751.42 | 2755.96 | | 12 day SMA | 2747.18 | 2720.31 | 2695.18 | | 20 day SMA | 2605.82 | 2573.77 | 2540.45 | | 35 day SMA | 2461.21 | 2447.75 | 2434.72 | | 50 day SMA | 2423.14 | 2412.9 | 2402.91 | | 100 day SMA | 2229.99 | 2218 | 2205.39 | | 150 day SMA | 1987.33 | 1980.61 | 1973.96 | | 200 day SMA | 1957.78 | 1952.38 | 1947.47 |
|
|
