CentrumCapital CENTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM_BE are 35.46 and 37.89 | Daily Target 1 | 34.83 | | Daily Target 2 | 36.09 | | Daily Target 3 | 37.26 | | Daily Target 4 | 38.52 | | Daily Target 5 | 39.69 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.35 (-1.14%) |
37.77 |
36.00 - 38.43 |
1.2261 times |
Tue 02 September 2025 |
37.78 (4.83%) |
35.86 |
35.86 - 37.84 |
0.8981 times |
Mon 01 September 2025 |
36.04 (-0.61%) |
36.88 |
35.50 - 37.15 |
0.6656 times |
Fri 29 August 2025 |
36.26 (-1.09%) |
36.66 |
36.10 - 37.50 |
0.5264 times |
Thu 28 August 2025 |
36.66 (-4.11%) |
37.20 |
36.31 - 38.20 |
1.6227 times |
Tue 26 August 2025 |
38.23 (-0.03%) |
38.24 |
37.50 - 39.95 |
0.7798 times |
Mon 25 August 2025 |
38.24 (-3.36%) |
39.98 |
38.06 - 40.00 |
0.8788 times |
Fri 22 August 2025 |
39.57 (2.17%) |
39.20 |
38.60 - 39.89 |
1.4508 times |
Thu 21 August 2025 |
38.73 (2.35%) |
37.55 |
37.25 - 39.00 |
0.917 times |
Wed 20 August 2025 |
37.84 (-1.79%) |
38.94 |
37.01 - 38.94 |
1.0348 times |
Tue 19 August 2025 |
38.53 (-0.34%) |
37.77 |
37.51 - 39.08 |
1.4191 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM_BE are 36.43 and 39.36 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 35.76 | | Weekly Target 3 | 37.093333333333 | | Weekly Target 4 | 38.69 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.35 (3.01%) |
36.88 |
35.50 - 38.43 |
0.3419 times |
Fri 29 August 2025 |
36.26 (-8.36%) |
39.98 |
36.10 - 40.00 |
0.4667 times |
Fri 22 August 2025 |
39.57 (2.75%) |
39.49 |
37.01 - 39.89 |
0.7777 times |
Thu 14 August 2025 |
38.51 (-0.18%) |
37.61 |
36.44 - 39.80 |
0.4801 times |
Fri 08 August 2025 |
38.58 (-0.87%) |
39.00 |
37.15 - 40.49 |
0.5406 times |
Fri 01 August 2025 |
38.92 (4.54%) |
37.38 |
37.38 - 41.43 |
0.8456 times |
Fri 25 July 2025 |
37.23 (-5.77%) |
39.51 |
36.81 - 41.00 |
0.9123 times |
Fri 18 July 2025 |
39.51 (5.87%) |
36.60 |
36.10 - 41.90 |
2.9733 times |
Fri 11 July 2025 |
37.32 (4.16%) |
35.83 |
34.00 - 38.78 |
1.3734 times |
Fri 04 July 2025 |
35.83 (11.38%) |
32.69 |
32.50 - 37.27 |
1.2883 times |
Fri 27 June 2025 |
32.17 (0%) |
30.90 |
30.60 - 32.90 |
0.5497 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM_BE are 36.43 and 39.36 | Monthly Target 1 | 34.16 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 37.093333333333 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 40.02 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.35 (3.01%) |
36.88 |
35.50 - 38.43 |
0.1253 times |
Fri 29 August 2025 |
36.26 (-9.71%) |
40.00 |
36.10 - 40.90 |
0.8863 times |
Thu 31 July 2025 |
40.16 (18.92%) |
34.69 |
33.51 - 41.90 |
2.5688 times |
Mon 30 June 2025 |
33.77 (0%) |
31.85 |
29.75 - 33.77 |
0.4197 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM_BE
DMA (daily moving average) of Centrum Capital CENTRUM_BE
| DMA period | DMA value | | 5 day DMA | 36.82 | | 12 day DMA | 37.82 | | 20 day DMA | 38.01 | | 35 day DMA | 38.6 | | 50 day DMA | 37.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Centrum Capital CENTRUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.19 | 36.9 | | 12 day EMA | 37.61 | 37.66 | 37.64 | | 20 day EMA | 37.78 | 37.83 | 37.83 | | 35 day EMA | 37.32 | 37.32 | 37.29 | | 50 day EMA | 36.84 | 36.82 | 36.78 |
SMA (simple moving average) of Centrum Capital CENTRUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.82 | 36.99 | 37.09 | | 12 day SMA | 37.82 | 37.92 | 37.98 | | 20 day SMA | 38.01 | 38.13 | 38.19 | | 35 day SMA | 38.6 | 38.62 | 38.61 | | 50 day SMA | 37.4 | 37.28 | 37.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
