CentrumCapital CENTRUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM_BE are 37.12 and 39.97 | Daily Target 1 | 34.88 | | Daily Target 2 | 36.5 | | Daily Target 3 | 37.726666666667 | | Daily Target 4 | 39.35 | | Daily Target 5 | 40.58 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.13 (2.17%) |
36.60 |
36.10 - 38.95 |
1.2581 times |
Fri 11 July 2025 |
37.32 (-0.53%) |
37.50 |
36.55 - 38.78 |
0.8344 times |
Thu 10 July 2025 |
37.52 (4.98%) |
36.00 |
36.00 - 37.52 |
1.772 times |
Wed 09 July 2025 |
35.74 (3.5%) |
34.97 |
34.40 - 36.24 |
1.0742 times |
Tue 08 July 2025 |
34.53 (-1.82%) |
36.55 |
34.00 - 36.55 |
0.6747 times |
Mon 07 July 2025 |
35.17 (-1.84%) |
35.83 |
34.40 - 35.92 |
0.5796 times |
Fri 04 July 2025 |
35.83 (0.93%) |
36.50 |
35.25 - 37.27 |
0.998 times |
Thu 03 July 2025 |
35.50 (5%) |
34.74 |
33.65 - 35.50 |
1.001 times |
Wed 02 July 2025 |
33.81 (-2.79%) |
34.01 |
33.51 - 35.00 |
0.4306 times |
Tue 01 July 2025 |
34.78 (2.99%) |
34.69 |
34.30 - 35.14 |
1.3776 times |
Mon 30 June 2025 |
33.77 (4.97%) |
32.69 |
32.50 - 33.77 |
0.8217 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM_BE are 37.12 and 39.97 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 37.726666666667 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.13 (2.17%) |
36.60 |
36.10 - 38.95 |
0.3932 times |
Fri 11 July 2025 |
37.32 (4.16%) |
35.83 |
34.00 - 38.78 |
1.5425 times |
Fri 04 July 2025 |
35.83 (11.38%) |
32.69 |
32.50 - 37.27 |
1.4469 times |
Fri 27 June 2025 |
32.17 (0%) |
30.90 |
30.60 - 32.90 |
0.6174 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM_BE are 35.82 and 41.26 | Monthly Target 1 | 31.42 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 36.863333333333 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 42.3 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.13 (12.91%) |
34.69 |
33.51 - 38.95 |
1.4169 times |
Mon 30 June 2025 |
33.77 (0%) |
31.85 |
29.75 - 33.77 |
0.5831 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM_BE
DMA (daily moving average) of Centrum Capital CENTRUM_BE
| DMA period | DMA value | | 5 day DMA | 36.65 | | 12 day DMA | 35.36 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Centrum Capital CENTRUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.96 | 36.37 | 35.89 | | 12 day EMA | 35.42 | 34.93 | 34.49 | | 20 day EMA | 33.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Centrum Capital CENTRUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.65 | 36.06 | 35.76 | | 12 day SMA | 35.36 | 34.85 | 34.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
