CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM are 24.86 and 26.16 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.58 | | Daily Target 3 | 25.14 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.44 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
25.32 (2.14%) |
24.79 |
24.40 - 25.70 |
1.3874 times |
Thu 17 April 2025 |
24.79 (2.31%) |
24.00 |
24.00 - 24.97 |
0.746 times |
Wed 16 April 2025 |
24.23 (0.79%) |
24.29 |
24.10 - 24.39 |
0.647 times |
Tue 15 April 2025 |
24.04 (1.05%) |
24.00 |
23.83 - 24.74 |
1.3271 times |
Fri 11 April 2025 |
23.79 (1.19%) |
23.75 |
23.35 - 24.29 |
0.9877 times |
Wed 09 April 2025 |
23.51 (-0.13%) |
23.40 |
22.79 - 24.00 |
1.1526 times |
Tue 08 April 2025 |
23.54 (0.04%) |
23.60 |
23.31 - 24.48 |
0.7078 times |
Mon 07 April 2025 |
23.53 (-2.49%) |
23.55 |
22.40 - 23.98 |
1.3976 times |
Fri 04 April 2025 |
24.13 (-2.51%) |
24.80 |
23.82 - 24.94 |
0.8295 times |
Thu 03 April 2025 |
24.75 (-0.28%) |
24.75 |
24.44 - 25.07 |
0.8172 times |
Wed 02 April 2025 |
24.82 (2.56%) |
24.55 |
24.10 - 24.99 |
0.7641 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM are 24.86 and 26.16 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.14 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
25.32 (2.14%) |
24.79 |
24.40 - 25.70 |
0.2074 times |
Thu 17 April 2025 |
24.79 (4.2%) |
24.00 |
23.83 - 24.97 |
0.4066 times |
Fri 11 April 2025 |
23.79 (-1.41%) |
23.55 |
22.40 - 24.48 |
0.6346 times |
Fri 04 April 2025 |
24.13 (3.34%) |
23.50 |
23.35 - 25.07 |
0.5578 times |
Fri 28 March 2025 |
23.35 (-8.4%) |
25.60 |
22.64 - 26.14 |
2.1893 times |
Fri 21 March 2025 |
25.49 (8.47%) |
23.41 |
22.69 - 26.77 |
1.6974 times |
Thu 13 March 2025 |
23.50 (-5.66%) |
24.71 |
22.80 - 25.60 |
1.6796 times |
Fri 07 March 2025 |
24.91 (-5.64%) |
26.75 |
23.49 - 26.99 |
1.7226 times |
Fri 28 February 2025 |
26.40 (-2.55%) |
27.38 |
26.14 - 27.89 |
0.3671 times |
Fri 21 February 2025 |
27.09 (-0.51%) |
26.99 |
26.35 - 30.25 |
0.5377 times |
Fri 14 February 2025 |
27.23 (-12.39%) |
30.94 |
26.89 - 30.94 |
0.5903 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM are 23.86 and 27.16 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 24.473333333333 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 27.77 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
25.32 (8.44%) |
23.50 |
22.40 - 25.70 |
0.2629 times |
Fri 28 March 2025 |
23.35 (-11.55%) |
26.75 |
22.64 - 26.99 |
1.061 times |
Fri 28 February 2025 |
26.40 (-4.49%) |
27.64 |
25.47 - 32.00 |
0.4309 times |
Fri 31 January 2025 |
27.64 (-17.1%) |
33.89 |
26.52 - 35.30 |
0.5867 times |
Tue 31 December 2024 |
33.34 (3%) |
32.90 |
32.08 - 41.00 |
1.3813 times |
Fri 29 November 2024 |
32.37 (-1.79%) |
33.45 |
31.36 - 36.36 |
0.6481 times |
Thu 31 October 2024 |
32.96 (-8.6%) |
36.40 |
30.89 - 37.00 |
0.9108 times |
Mon 30 September 2024 |
36.06 (-0.39%) |
36.02 |
34.31 - 38.90 |
0.9529 times |
Fri 30 August 2024 |
36.20 (-15.64%) |
43.50 |
35.00 - 43.50 |
1.5045 times |
Wed 31 July 2024 |
42.91 (9.6%) |
39.34 |
36.10 - 43.85 |
2.2609 times |
Fri 28 June 2024 |
39.15 (0.51%) |
39.85 |
33.20 - 42.15 |
1.9417 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.22 | | 20 day DMA | 24.42 | | 35 day DMA | 24.66 | | 50 day DMA | 25.85 | | 100 day DMA | 29.48 | | 150 day DMA | 31.08 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.61 | 24.25 | 23.98 | | 12 day EMA | 24.35 | 24.17 | 24.06 | | 20 day EMA | 24.46 | 24.37 | 24.33 | | 35 day EMA | 25.17 | 25.16 | 25.18 | | 50 day EMA | 25.87 | 25.89 | 25.93 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.07 | 23.82 | | 12 day SMA | 24.22 | 24.06 | 23.91 | | 20 day SMA | 24.42 | 24.35 | 24.27 | | 35 day SMA | 24.66 | 24.71 | 24.81 | | 50 day SMA | 25.85 | 25.9 | 25.94 | | 100 day SMA | 29.48 | 29.54 | 29.62 | | 150 day SMA | 31.08 | 31.15 | 31.23 | | 200 day SMA | 33.01 | 33.07 | 33.14 |
|
|
