CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital Strong Daily Stock price targets for CentrumCapital CENTRUM are 32.5 and 33.25 | Daily Target 1 | 32.33 | | Daily Target 2 | 32.67 | | Daily Target 3 | 33.083333333333 | | Daily Target 4 | 33.42 | | Daily Target 5 | 33.83 |
Daily price and volume Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.00 (-1.05%) |
33.48 |
32.75 - 33.50 |
0.8852 times |
Tue 28 October 2025 |
33.35 (-0.83%) |
33.65 |
33.11 - 33.98 |
0.3129 times |
Mon 27 October 2025 |
33.63 (0.54%) |
33.58 |
33.01 - 33.79 |
0.6814 times |
Fri 24 October 2025 |
33.45 (-1.41%) |
33.95 |
33.02 - 33.95 |
0.8534 times |
Thu 23 October 2025 |
33.93 (-0.56%) |
34.17 |
33.60 - 34.75 |
0.7869 times |
Tue 21 October 2025 |
34.12 (2.93%) |
34.00 |
33.01 - 34.43 |
0.7057 times |
Mon 20 October 2025 |
33.15 (0.85%) |
32.87 |
32.58 - 33.36 |
0.5219 times |
Fri 17 October 2025 |
32.87 (0.03%) |
32.86 |
32.31 - 33.49 |
1.0735 times |
Thu 16 October 2025 |
32.86 (2.85%) |
32.05 |
32.05 - 33.45 |
1.0359 times |
Wed 15 October 2025 |
31.95 (-1.6%) |
32.47 |
31.58 - 33.95 |
3.1432 times |
Tue 14 October 2025 |
32.47 (-3.93%) |
33.80 |
32.11 - 34.29 |
1.7803 times |
Weekly price and charts CentrumCapital Strong weekly Stock price targets for CentrumCapital CENTRUM are 32.26 and 33.49 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 33.243333333333 | | Weekly Target 4 | 33.74 | | Weekly Target 5 | 34.47 |
Weekly price and volumes for Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.00 (-1.35%) |
33.58 |
32.75 - 33.98 |
0.1591 times |
Fri 24 October 2025 |
33.45 (1.76%) |
32.87 |
32.58 - 34.75 |
0.2427 times |
Fri 17 October 2025 |
32.87 (-2.17%) |
33.60 |
31.58 - 34.29 |
0.7012 times |
Fri 10 October 2025 |
33.60 (-3.84%) |
34.33 |
33.25 - 35.64 |
0.6097 times |
Fri 03 October 2025 |
34.94 (2.16%) |
34.30 |
32.60 - 34.94 |
0.8619 times |
Fri 26 September 2025 |
34.20 (-7.34%) |
36.70 |
34.10 - 38.48 |
0.7685 times |
Fri 19 September 2025 |
36.91 (2.16%) |
37.00 |
36.07 - 38.50 |
0.5966 times |
Fri 12 September 2025 |
36.13 (12.66%) |
32.10 |
31.06 - 37.58 |
0.9182 times |
Fri 13 June 2025 |
32.07 (-1.93%) |
32.70 |
31.69 - 35.50 |
2.8678 times |
Fri 06 June 2025 |
32.70 (-4.22%) |
34.14 |
31.82 - 35.00 |
2.2743 times |
Fri 30 May 2025 |
34.14 (13.46%) |
30.06 |
29.70 - 37.20 |
4.4926 times |
Monthly price and charts CentrumCapital Strong monthly Stock price targets for CentrumCapital CENTRUM are 30.26 and 34.32 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 33.406666666667 | | Monthly Target 4 | 35.23 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Centrum Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.00 (-1.99%) |
33.67 |
31.58 - 35.64 |
0.4506 times |
Tue 30 September 2025 |
33.67 (5.71%) |
37.00 |
32.61 - 38.50 |
0.5148 times |
Mon 16 June 2025 |
31.85 (-6.71%) |
34.14 |
31.06 - 35.50 |
1.2029 times |
Fri 30 May 2025 |
34.14 (41.95%) |
24.40 |
22.78 - 37.20 |
2.6384 times |
Wed 30 April 2025 |
24.05 (3%) |
23.50 |
22.40 - 26.65 |
0.52 times |
Fri 28 March 2025 |
23.35 (-11.55%) |
26.75 |
22.64 - 26.99 |
1.207 times |
Fri 28 February 2025 |
26.40 (-4.49%) |
27.64 |
25.47 - 32.00 |
0.4902 times |
Fri 31 January 2025 |
27.64 (-17.1%) |
33.89 |
26.52 - 35.30 |
0.6675 times |
Tue 31 December 2024 |
33.34 (3%) |
32.90 |
32.08 - 41.00 |
1.5714 times |
Fri 29 November 2024 |
32.37 (-1.79%) |
33.45 |
31.36 - 36.36 |
0.7373 times |
Thu 31 October 2024 |
32.96 (-8.6%) |
36.40 |
30.89 - 37.00 |
1.0362 times |
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 33.22 | | 20 day DMA | 33.49 | | 35 day DMA | 34.64 | | 50 day DMA | 34.23 | | 100 day DMA | 29.82 | | 150 day DMA | 29.73 | | 200 day DMA | 30.82 | EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.48 | 33.55 | | 12 day EMA | 33.44 | 33.52 | 33.55 | | 20 day EMA | 33.64 | 33.71 | 33.75 | | 35 day EMA | 33.63 | 33.67 | 33.69 | | 50 day EMA | 33.8 | 33.83 | 33.85 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.7 | 33.66 | | 12 day SMA | 33.22 | 33.27 | 33.27 | | 20 day SMA | 33.49 | 33.55 | 33.59 | | 35 day SMA | 34.64 | 34.61 | 34.57 | | 50 day SMA | 34.23 | 34.21 | 34.14 | | 100 day SMA | 29.82 | 29.74 | 29.66 | | 150 day SMA | 29.73 | 29.73 | 29.74 | | 200 day SMA | 30.82 | 30.84 | 30.84 |
|
|
