CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 27.38 and 28.98 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.71 | | Daily Target 3 | 28.653333333333 | | Daily Target 4 | 29.31 | | Daily Target 5 | 30.25 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.36 (-1.39%) |
29.06 |
28.00 - 29.60 |
0.6062 times |
Tue 28 October 2025 |
28.76 (2.82%) |
27.97 |
27.80 - 29.29 |
0.8897 times |
Mon 27 October 2025 |
27.97 (-1.31%) |
28.35 |
27.75 - 28.89 |
1.0414 times |
Fri 24 October 2025 |
28.34 (-3.08%) |
29.24 |
28.10 - 30.14 |
1.2088 times |
Thu 23 October 2025 |
29.24 (-3.02%) |
30.15 |
29.06 - 30.15 |
0.5137 times |
Tue 21 October 2025 |
30.15 (2.52%) |
29.41 |
28.50 - 30.49 |
0.3856 times |
Mon 20 October 2025 |
29.41 (-3.57%) |
30.40 |
29.15 - 30.90 |
0.7388 times |
Fri 17 October 2025 |
30.50 (1.6%) |
28.61 |
28.51 - 30.90 |
2.4745 times |
Thu 16 October 2025 |
30.02 (-5.03%) |
30.62 |
30.02 - 30.98 |
0.7735 times |
Wed 15 October 2025 |
31.61 (33.71%) |
33.21 |
31.61 - 33.37 |
1.3679 times |
Fri 29 November 2024 |
23.64 (2.16%) |
23.09 |
23.09 - 24.10 |
0.5899 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 28.06 and 29.91 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.54 | | Weekly Target 3 | 28.57 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.36 (0.07%) |
28.35 |
27.75 - 29.60 |
1.1644 times |
Fri 24 October 2025 |
28.34 (-7.08%) |
30.40 |
28.10 - 30.90 |
1.3064 times |
Fri 17 October 2025 |
30.50 (29.02%) |
33.21 |
28.51 - 33.37 |
2.1182 times |
Fri 29 November 2024 |
23.64 (10.21%) |
22.50 |
21.60 - 24.10 |
0.9818 times |
Fri 22 November 2024 |
21.45 (3.32%) |
20.75 |
19.75 - 21.97 |
0.6083 times |
Thu 14 November 2024 |
20.76 (-11.88%) |
23.69 |
20.62 - 23.69 |
0.978 times |
Fri 08 November 2024 |
23.56 (-2.64%) |
23.85 |
22.38 - 24.65 |
0.5512 times |
Fri 01 November 2024 |
24.20 (10.2%) |
21.96 |
21.15 - 24.65 |
0.5712 times |
Fri 25 October 2024 |
21.96 (-6.91%) |
24.76 |
21.70 - 25.19 |
1.0228 times |
Fri 18 October 2024 |
23.59 (-1.26%) |
24.39 |
22.50 - 24.60 |
0.6976 times |
Fri 11 October 2024 |
23.89 (3.2%) |
23.99 |
22.60 - 24.65 |
1.6725 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 25.25 and 30.87 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 29.826666666667 | | Monthly Target 4 | 31.9 | | Monthly Target 5 | 35.45 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.36 (19.97%) |
33.21 |
27.75 - 33.37 |
0.9243 times |
Fri 29 November 2024 |
23.64 (0.21%) |
24.18 |
19.75 - 24.65 |
0.6415 times |
Thu 31 October 2024 |
23.59 (-2.2%) |
24.69 |
21.15 - 25.19 |
0.9545 times |
Mon 30 September 2024 |
24.12 (-9.8%) |
26.50 |
23.50 - 27.10 |
1.0214 times |
Fri 30 August 2024 |
26.74 (37.48%) |
28.43 |
26.00 - 29.00 |
0.2595 times |
Fri 24 May 2024 |
19.45 (1.04%) |
19.00 |
17.00 - 19.90 |
0.5962 times |
Tue 30 April 2024 |
19.25 (1.58%) |
19.75 |
18.85 - 23.80 |
0.6046 times |
Thu 28 March 2024 |
18.95 (-16.34%) |
22.75 |
18.25 - 23.70 |
1.1384 times |
Thu 29 February 2024 |
22.65 (-25.49%) |
30.70 |
21.10 - 30.70 |
2.9968 times |
Wed 31 January 2024 |
30.40 (68.42%) |
29.90 |
29.10 - 31.30 |
0.8629 times |
Fri 08 December 2023 |
18.05 (3.14%) |
17.95 |
16.50 - 18.15 |
0.6809 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE
DMA (daily moving average) of Century Extrusions CENTEXT_BE
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.43 | | 20 day DMA | 25.69 | | 35 day DMA | 24.63 | | 50 day DMA | 24.37 | | 100 day DMA | 23.38 | | 150 day DMA | 22.9 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Century Extrusions CENTEXT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.65 | 28.6 | | 12 day EMA | 27.79 | 27.69 | 27.5 | | 20 day EMA | 26.77 | 26.6 | 26.37 | | 35 day EMA | 25.71 | 25.55 | 25.36 | | 50 day EMA | 24.78 | 24.63 | 24.46 |
SMA (simple moving average) of Century Extrusions CENTEXT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.89 | 29.02 | | 12 day SMA | 28.43 | 27.99 | 27.45 | | 20 day SMA | 25.69 | 25.35 | 25.04 | | 35 day SMA | 24.63 | 24.47 | 24.32 | | 50 day SMA | 24.37 | 24.29 | 24.2 | | 100 day SMA | 23.38 | 23.29 | 23.2 | | 150 day SMA | 22.9 | 22.89 | 22.88 | | 200 day SMA | 21.78 | 21.72 | 21.66 |
|
|
