CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 18.05 and 18.65 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.196666666667 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.8 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.19 (0.39%) |
18.01 |
17.90 - 18.50 |
0.6698 times |
| Wed 30 April 2025 |
18.12 (0.11%) |
18.39 |
17.86 - 18.60 |
0.7434 times |
| Tue 29 April 2025 |
18.10 (-0.93%) |
18.50 |
17.90 - 18.95 |
1.0046 times |
| Mon 28 April 2025 |
18.27 (1.11%) |
19.20 |
18.25 - 19.20 |
0.5507 times |
| Fri 25 April 2025 |
18.07 (-3.58%) |
19.00 |
17.60 - 19.00 |
0.7338 times |
| Thu 24 April 2025 |
18.74 (0.05%) |
18.88 |
18.73 - 19.20 |
0.4853 times |
| Wed 23 April 2025 |
18.73 (-0.85%) |
19.20 |
18.60 - 19.50 |
0.8409 times |
| Tue 22 April 2025 |
18.89 (4.94%) |
18.00 |
18.00 - 19.50 |
1.8415 times |
| Mon 21 April 2025 |
18.00 (-5.36%) |
19.00 |
17.66 - 19.40 |
2.6589 times |
| Thu 17 April 2025 |
19.02 (0.37%) |
19.10 |
18.73 - 19.25 |
0.4712 times |
| Wed 16 April 2025 |
18.95 (0.74%) |
18.88 |
18.85 - 19.10 |
0.3868 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.36 and 18.7 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.416666666667 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.19 (0.66%) |
19.20 |
17.86 - 19.20 |
0.6028 times |
| Fri 25 April 2025 |
18.07 (-4.99%) |
19.00 |
17.60 - 19.50 |
1.3322 times |
| Thu 17 April 2025 |
19.02 (2.31%) |
18.60 |
18.60 - 19.25 |
0.2915 times |
| Fri 11 April 2025 |
18.59 (0.05%) |
16.50 |
16.26 - 18.99 |
0.6751 times |
| Fri 04 April 2025 |
18.58 (9.49%) |
17.30 |
17.11 - 19.15 |
0.8504 times |
| Fri 28 March 2025 |
16.97 (-11.89%) |
19.80 |
16.68 - 20.20 |
2.1642 times |
| Fri 21 March 2025 |
19.26 (-4.08%) |
20.57 |
18.50 - 20.57 |
1.1337 times |
| Thu 13 March 2025 |
20.08 (-5.37%) |
22.10 |
19.56 - 23.60 |
0.8891 times |
| Fri 07 March 2025 |
21.22 (18.42%) |
17.93 |
15.67 - 22.27 |
1.5339 times |
| Fri 28 February 2025 |
17.92 (-17.99%) |
21.02 |
17.55 - 21.77 |
0.5271 times |
| Fri 21 February 2025 |
21.85 (5.81%) |
20.60 |
18.00 - 22.36 |
0.8574 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.05 and 18.65 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.196666666667 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.19 (0.39%) |
18.01 |
17.90 - 18.50 |
0.0213 times |
| Wed 30 April 2025 |
18.12 (6.78%) |
17.30 |
16.26 - 19.50 |
0.5653 times |
| Fri 28 March 2025 |
16.97 (-5.3%) |
17.93 |
15.67 - 23.60 |
0.8944 times |
| Fri 28 February 2025 |
17.92 (-15.75%) |
21.85 |
17.55 - 23.69 |
0.4115 times |
| Fri 31 January 2025 |
21.27 (-12.54%) |
24.58 |
18.86 - 25.01 |
0.527 times |
| Tue 31 December 2024 |
24.32 (-12.77%) |
24.26 |
23.66 - 27.12 |
0.8219 times |
| Mon 26 August 2024 |
27.88 (-0.82%) |
27.89 |
24.15 - 30.69 |
2.1538 times |
| Wed 31 July 2024 |
28.11 (38.34%) |
20.38 |
20.01 - 30.18 |
3.1451 times |
| Fri 28 June 2024 |
20.32 (9.84%) |
19.35 |
16.95 - 23.70 |
1.2882 times |
| Fri 31 May 2024 |
18.50 (-36.1%) |
19.10 |
18.00 - 20.10 |
0.1716 times |
| Wed 24 January 2024 |
28.95 (53.99%) |
18.95 |
18.50 - 31.00 |
4.8559 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.49 | | 20 day DMA | 18.37 | | 35 day DMA | 18.66 | | 50 day DMA | 18.91 | | 100 day DMA | 21.15 | | 150 day DMA | 22.54 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.25 | 18.31 | | 12 day EMA | 18.34 | 18.37 | 18.41 | | 20 day EMA | 18.45 | 18.48 | 18.52 | | 35 day EMA | 18.78 | 18.82 | 18.86 | | 50 day EMA | 19.1 | 19.14 | 19.18 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.26 | 18.38 | | 12 day SMA | 18.49 | 18.52 | 18.54 | | 20 day SMA | 18.37 | 18.31 | 18.25 | | 35 day SMA | 18.66 | 18.72 | 18.73 | | 50 day SMA | 18.91 | 18.97 | 19.04 | | 100 day SMA | 21.15 | 21.22 | 21.3 | | 150 day SMA | 22.54 | 22.57 | 22.6 | | 200 day SMA | 22.12 | 22.1 | 22.07 |
|
|
