CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.25 and 21.89 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.71 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.35 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
21.77 (0.32%) |
21.99 |
21.36 - 22.00 |
1.2449 times |
Thu 04 September 2025 |
21.70 (-1.14%) |
22.20 |
21.41 - 22.60 |
1.0407 times |
Wed 03 September 2025 |
21.95 (-1.48%) |
22.28 |
21.32 - 22.28 |
1.0372 times |
Tue 02 September 2025 |
22.28 (1.36%) |
22.37 |
21.62 - 22.70 |
1.3261 times |
Mon 01 September 2025 |
21.98 (3.58%) |
21.77 |
21.10 - 22.80 |
0.942 times |
Fri 29 August 2025 |
21.22 (1.68%) |
21.50 |
21.00 - 21.99 |
0.7379 times |
Thu 28 August 2025 |
20.87 (-2.25%) |
21.37 |
20.00 - 21.74 |
1.5685 times |
Tue 26 August 2025 |
21.35 (-1.16%) |
21.22 |
21.05 - 21.87 |
0.4877 times |
Mon 25 August 2025 |
21.60 (-2.61%) |
22.30 |
20.65 - 22.30 |
1.153 times |
Fri 22 August 2025 |
22.18 (-1.99%) |
22.74 |
22.00 - 22.83 |
0.4618 times |
Thu 21 August 2025 |
22.63 (-0.31%) |
23.38 |
22.50 - 23.38 |
1.0557 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 20.92 and 22.62 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.89 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
21.77 (2.59%) |
21.77 |
21.10 - 22.80 |
0.3369 times |
Fri 29 August 2025 |
21.22 (-4.33%) |
22.30 |
20.00 - 22.30 |
0.2379 times |
Fri 22 August 2025 |
22.18 (3.45%) |
21.60 |
21.60 - 23.38 |
0.1988 times |
Thu 14 August 2025 |
21.44 (-6.33%) |
22.32 |
21.07 - 22.88 |
0.2247 times |
Fri 08 August 2025 |
22.89 (-1.04%) |
23.01 |
22.00 - 24.00 |
0.2719 times |
Fri 01 August 2025 |
23.13 (-1.7%) |
23.83 |
22.81 - 24.59 |
0.5185 times |
Fri 25 July 2025 |
23.53 (-5.12%) |
24.80 |
22.90 - 25.60 |
0.8391 times |
Fri 18 July 2025 |
24.80 (2.48%) |
24.29 |
22.76 - 25.24 |
1.4119 times |
Fri 11 July 2025 |
24.20 (5.26%) |
22.99 |
21.48 - 26.34 |
3.8737 times |
Fri 04 July 2025 |
22.99 (13.98%) |
20.38 |
20.37 - 25.19 |
2.0867 times |
Fri 27 June 2025 |
20.17 (0.4%) |
20.10 |
19.31 - 21.12 |
0.3474 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.92 and 22.62 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 21.89 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
21.77 (2.59%) |
21.77 |
21.10 - 22.80 |
0.1619 times |
Fri 29 August 2025 |
21.22 (-10.24%) |
23.84 |
20.00 - 24.00 |
0.4719 times |
Thu 31 July 2025 |
23.64 (7.9%) |
22.28 |
21.48 - 26.34 |
3.9983 times |
Mon 30 June 2025 |
21.91 (5.03%) |
21.04 |
18.79 - 22.32 |
0.9296 times |
Fri 30 May 2025 |
20.86 (15.12%) |
18.01 |
16.75 - 21.29 |
0.7365 times |
Wed 30 April 2025 |
18.12 (6.78%) |
17.30 |
16.26 - 19.50 |
0.6499 times |
Fri 28 March 2025 |
16.97 (-5.3%) |
17.93 |
15.67 - 23.60 |
1.0282 times |
Fri 28 February 2025 |
17.92 (-15.75%) |
21.85 |
17.55 - 23.69 |
0.4731 times |
Fri 31 January 2025 |
21.27 (-12.54%) |
24.58 |
18.86 - 25.01 |
0.6059 times |
Tue 31 December 2024 |
24.32 (-12.77%) |
24.26 |
23.66 - 27.12 |
0.9448 times |
Mon 26 August 2024 |
27.88 (-0.82%) |
27.89 |
24.15 - 30.69 |
2.4759 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 21.85 | | 20 day DMA | 22.02 | | 35 day DMA | 22.7 | | 50 day DMA | 22.68 | | 100 day DMA | 20.95 | | 150 day DMA | 20.54 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.81 | 21.87 | | 12 day EMA | 21.87 | 21.89 | 21.93 | | 20 day EMA | 22.04 | 22.07 | 22.11 | | 35 day EMA | 22.16 | 22.18 | 22.21 | | 50 day EMA | 22.38 | 22.4 | 22.43 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 21.83 | 21.66 | | 12 day SMA | 21.85 | 21.9 | 21.92 | | 20 day SMA | 22.02 | 22.07 | 22.11 | | 35 day SMA | 22.7 | 22.74 | 22.79 | | 50 day SMA | 22.68 | 22.65 | 22.62 | | 100 day SMA | 20.95 | 20.92 | 20.89 | | 150 day SMA | 20.54 | 20.52 | 20.53 | | 200 day SMA | 21.56 | 21.58 | 21.61 |
|
|
