CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 22.74 and 23.82 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.583333333333 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.66 |
Daily price and volume Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.43 (-0.97%) |
23.48 |
23.12 - 24.20 |
0.3678 times |
Mon 14 July 2025 |
23.66 (-2.23%) |
24.29 |
23.50 - 24.58 |
0.7413 times |
Fri 11 July 2025 |
24.20 (10.25%) |
21.98 |
21.96 - 26.34 |
6.9731 times |
Thu 10 July 2025 |
21.95 (-0.5%) |
22.06 |
21.48 - 22.30 |
0.1753 times |
Wed 09 July 2025 |
22.06 (0.91%) |
21.93 |
21.75 - 22.53 |
0.1443 times |
Tue 08 July 2025 |
21.86 (-1.62%) |
22.00 |
21.48 - 22.92 |
0.1678 times |
Mon 07 July 2025 |
22.22 (-3.35%) |
22.99 |
22.01 - 23.16 |
0.2578 times |
Fri 04 July 2025 |
22.99 (-0.17%) |
23.13 |
22.65 - 23.43 |
0.2825 times |
Thu 03 July 2025 |
23.03 (-3.44%) |
23.98 |
22.62 - 23.99 |
0.393 times |
Wed 02 July 2025 |
23.85 (-3.64%) |
25.10 |
23.35 - 25.10 |
0.497 times |
Tue 01 July 2025 |
24.75 (12.96%) |
22.28 |
21.92 - 25.19 |
2.2694 times |
Weekly price and charts CenturyExtrusions Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 22.55 and 24.01 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 23.71 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.43 (-3.18%) |
24.29 |
23.12 - 24.58 |
0.5976 times |
Fri 11 July 2025 |
24.20 (5.26%) |
22.99 |
21.48 - 26.34 |
4.1586 times |
Fri 04 July 2025 |
22.99 (13.98%) |
20.38 |
20.37 - 25.19 |
2.2402 times |
Fri 27 June 2025 |
20.17 (0.4%) |
20.10 |
19.31 - 21.12 |
0.3729 times |
Fri 20 June 2025 |
20.09 (1.36%) |
19.96 |
19.32 - 20.85 |
0.3827 times |
Fri 13 June 2025 |
19.82 (-2.08%) |
20.60 |
18.79 - 21.76 |
0.5709 times |
Fri 06 June 2025 |
20.24 (-2.97%) |
21.04 |
20.12 - 21.50 |
0.3649 times |
Fri 30 May 2025 |
20.86 (10.14%) |
19.20 |
19.20 - 21.29 |
0.5729 times |
Fri 23 May 2025 |
18.94 (0.32%) |
18.87 |
18.26 - 19.68 |
0.3003 times |
Fri 16 May 2025 |
18.88 (10.93%) |
17.50 |
17.36 - 19.00 |
0.4391 times |
Fri 09 May 2025 |
17.02 (-6.43%) |
18.50 |
16.75 - 18.50 |
0.2787 times |
Monthly price and charts CenturyExtrusions Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 22.46 and 27.32 | Monthly Target 1 | 18.89 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 23.75 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Century Extrusions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.43 (6.94%) |
22.28 |
21.48 - 26.34 |
2.052 times |
Mon 30 June 2025 |
21.91 (5.03%) |
21.04 |
18.79 - 22.32 |
0.6448 times |
Fri 30 May 2025 |
20.86 (15.12%) |
18.01 |
16.75 - 21.29 |
0.5108 times |
Wed 30 April 2025 |
18.12 (6.78%) |
17.30 |
16.26 - 19.50 |
0.4507 times |
Fri 28 March 2025 |
16.97 (-5.3%) |
17.93 |
15.67 - 23.60 |
0.7131 times |
Fri 28 February 2025 |
17.92 (-15.75%) |
21.85 |
17.55 - 23.69 |
0.3281 times |
Fri 31 January 2025 |
21.27 (-12.54%) |
24.58 |
18.86 - 25.01 |
0.4202 times |
Tue 31 December 2024 |
24.32 (-12.77%) |
24.26 |
23.66 - 27.12 |
0.6553 times |
Mon 26 August 2024 |
27.88 (-0.82%) |
27.89 |
24.15 - 30.69 |
1.7173 times |
Wed 31 July 2024 |
28.11 (38.34%) |
20.38 |
20.01 - 30.18 |
2.5077 times |
Fri 28 June 2024 |
20.32 (9.84%) |
19.35 |
16.95 - 23.70 |
1.0271 times |
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 22.99 | | 20 day DMA | 21.8 | | 35 day DMA | 21.24 | | 50 day DMA | 20.4 | | 100 day DMA | 19.59 | | 150 day DMA | 20.8 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.11 | 22.84 | | 12 day EMA | 22.66 | 22.52 | 22.31 | | 20 day EMA | 22.12 | 21.98 | 21.8 | | 35 day EMA | 21.27 | 21.14 | 20.99 | | 50 day EMA | 20.47 | 20.35 | 20.22 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 22.75 | 22.46 | | 12 day SMA | 22.99 | 22.72 | 22.43 | | 20 day SMA | 21.8 | 21.63 | 21.47 | | 35 day SMA | 21.24 | 21.13 | 21.03 | | 50 day SMA | 20.4 | 20.28 | 20.18 | | 100 day SMA | 19.59 | 19.56 | 19.54 | | 150 day SMA | 20.8 | 20.82 | 20.82 | | 200 day SMA | 21.98 | 21.96 | 21.95 |
|
|
