CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 516 and 528.1 | Daily Target 1 | 506.38 | | Daily Target 2 | 513.52 | | Daily Target 3 | 518.48333333333 | | Daily Target 4 | 525.62 | | Daily Target 5 | 530.58 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
520.65 (1.18%) |
516.00 |
511.35 - 523.45 |
0.7106 times |
Tue 15 April 2025 |
514.60 (3.02%) |
502.00 |
502.00 - 521.15 |
1.1801 times |
Fri 11 April 2025 |
499.50 (1.57%) |
497.65 |
496.00 - 509.15 |
0.77 times |
Wed 09 April 2025 |
491.80 (-1.41%) |
496.70 |
485.85 - 499.95 |
0.4626 times |
Tue 08 April 2025 |
498.85 (-0.06%) |
512.10 |
495.10 - 512.40 |
1.035 times |
Mon 07 April 2025 |
499.15 (-1.32%) |
479.95 |
459.95 - 513.50 |
1.6651 times |
Fri 04 April 2025 |
505.85 (-7.98%) |
550.00 |
499.80 - 550.00 |
1.9675 times |
Thu 03 April 2025 |
549.70 (2.3%) |
535.20 |
534.05 - 555.00 |
1.1539 times |
Wed 02 April 2025 |
537.35 (-1.39%) |
543.00 |
536.10 - 548.25 |
0.6209 times |
Tue 01 April 2025 |
544.95 (0.56%) |
537.20 |
534.80 - 548.80 |
0.4342 times |
Fri 28 March 2025 |
541.90 (-2.24%) |
562.60 |
539.85 - 564.55 |
0.8729 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 511.33 and 532.78 | Weekly Target 1 | 493.92 | | Weekly Target 2 | 507.28 | | Weekly Target 3 | 515.36666666667 | | Weekly Target 4 | 528.73 | | Weekly Target 5 | 536.82 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
520.65 (4.23%) |
502.00 |
502.00 - 523.45 |
0.2135 times |
Fri 11 April 2025 |
499.50 (-1.26%) |
479.95 |
459.95 - 513.50 |
0.4442 times |
Fri 04 April 2025 |
505.85 (-6.65%) |
537.20 |
499.80 - 555.00 |
0.4717 times |
Fri 28 March 2025 |
541.90 (0.46%) |
539.45 |
525.00 - 564.55 |
1.1837 times |
Fri 21 March 2025 |
539.40 (9.72%) |
491.60 |
481.50 - 556.10 |
1.3541 times |
Thu 13 March 2025 |
491.60 (-7.45%) |
531.20 |
471.00 - 531.20 |
0.7212 times |
Fri 07 March 2025 |
531.20 (3.48%) |
517.70 |
471.35 - 542.00 |
0.6894 times |
Fri 28 February 2025 |
513.35 (-4.77%) |
530.95 |
495.00 - 617.95 |
2.6616 times |
Fri 21 February 2025 |
539.05 (16.63%) |
457.00 |
439.95 - 549.00 |
1.3228 times |
Fri 14 February 2025 |
462.20 (-16.45%) |
556.80 |
444.80 - 556.80 |
0.9378 times |
Fri 07 February 2025 |
553.20 (2.83%) |
523.00 |
510.00 - 567.70 |
0.3879 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 442.78 and 537.83 | Monthly Target 1 | 416.82 | | Monthly Target 2 | 468.73 | | Monthly Target 3 | 511.86666666667 | | Monthly Target 4 | 563.78 | | Monthly Target 5 | 606.92 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
520.65 (-3.92%) |
537.20 |
459.95 - 555.00 |
0.1471 times |
Fri 28 March 2025 |
541.90 (5.56%) |
517.70 |
471.00 - 564.55 |
0.5142 times |
Fri 28 February 2025 |
513.35 (-4.57%) |
523.00 |
439.95 - 617.95 |
0.6915 times |
Fri 31 January 2025 |
537.95 (-13.76%) |
620.85 |
490.05 - 655.00 |
0.3996 times |
Tue 31 December 2024 |
623.80 (-4.41%) |
657.00 |
614.00 - 749.00 |
1.1319 times |
Fri 29 November 2024 |
652.60 (13.03%) |
585.90 |
577.10 - 724.00 |
1.2911 times |
Thu 31 October 2024 |
577.35 (-14.43%) |
681.40 |
541.75 - 709.80 |
0.6049 times |
Mon 30 September 2024 |
674.75 (-8.15%) |
745.00 |
667.50 - 775.65 |
0.6764 times |
Fri 30 August 2024 |
734.65 (26.65%) |
585.00 |
542.95 - 864.90 |
4.0009 times |
Wed 31 July 2024 |
580.05 (0.36%) |
586.60 |
527.75 - 632.00 |
0.5425 times |
Fri 28 June 2024 |
577.95 (-4.1%) |
625.00 |
520.90 - 666.00 |
0.7179 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 505.08 | | 12 day DMA | 521.55 | | 20 day DMA | 525.94 | | 35 day DMA | 524.31 | | 50 day DMA | 518.6 | | 100 day DMA | 569.23 | | 150 day DMA | 597.88 | | 200 day DMA | 611.51 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.87 | 507.48 | 503.92 | | 12 day EMA | 516.25 | 515.45 | 515.6 | | 20 day EMA | 519.35 | 519.21 | 519.69 | | 35 day EMA | 520.3 | 520.28 | 520.61 | | 50 day EMA | 517.89 | 517.78 | 517.91 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.08 | 500.78 | 499.03 | | 12 day SMA | 521.55 | 522.8 | 525.15 | | 20 day SMA | 525.94 | 524.49 | 523.87 | | 35 day SMA | 524.31 | 523.33 | 521.6 | | 50 day SMA | 518.6 | 518.73 | 518.66 | | 100 day SMA | 569.23 | 570.16 | 571.3 | | 150 day SMA | 597.88 | 599.23 | 600.67 | | 200 day SMA | 611.51 | 611.93 | 612.41 |
|
|
