CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 504.05 and 511.9 | Daily Target 1 | 502.27 | | Daily Target 2 | 505.83 | | Daily Target 3 | 510.11666666667 | | Daily Target 4 | 513.68 | | Daily Target 5 | 517.97 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.40 (-0.6%) |
512.50 |
506.55 - 514.40 |
0.4502 times |
Thu 10 July 2025 |
512.50 (-0.78%) |
519.00 |
511.05 - 525.20 |
0.7493 times |
Wed 09 July 2025 |
516.55 (-0.32%) |
521.00 |
514.00 - 524.90 |
0.7088 times |
Tue 08 July 2025 |
518.20 (1.32%) |
514.00 |
509.50 - 524.00 |
1.489 times |
Mon 07 July 2025 |
511.45 (-1.18%) |
520.90 |
508.50 - 525.00 |
1.2528 times |
Fri 04 July 2025 |
517.55 (0.22%) |
519.80 |
510.25 - 520.00 |
0.8719 times |
Thu 03 July 2025 |
516.40 (1.41%) |
506.05 |
504.30 - 520.50 |
1.4857 times |
Wed 02 July 2025 |
509.20 (0.12%) |
509.90 |
502.20 - 511.70 |
0.7701 times |
Tue 01 July 2025 |
508.60 (0.73%) |
507.50 |
500.00 - 510.95 |
1.0934 times |
Mon 30 June 2025 |
504.90 (1.12%) |
496.10 |
496.10 - 511.00 |
1.1288 times |
Fri 27 June 2025 |
499.30 (-1.46%) |
503.85 |
496.00 - 509.20 |
1.6181 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 498.65 and 517.3 | Weekly Target 1 | 495.07 | | Weekly Target 2 | 502.23 | | Weekly Target 3 | 513.71666666667 | | Weekly Target 4 | 520.88 | | Weekly Target 5 | 532.37 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.40 (-1.57%) |
520.90 |
506.55 - 525.20 |
0.3119 times |
Fri 04 July 2025 |
517.55 (3.66%) |
496.10 |
496.10 - 520.50 |
0.3589 times |
Fri 27 June 2025 |
499.30 (0.63%) |
496.15 |
488.25 - 516.45 |
0.527 times |
Fri 20 June 2025 |
496.15 (2.71%) |
485.00 |
474.55 - 507.60 |
0.8062 times |
Fri 13 June 2025 |
483.05 (3.67%) |
470.00 |
469.10 - 494.00 |
0.7125 times |
Fri 06 June 2025 |
465.95 (0%) |
466.10 |
458.00 - 477.75 |
0.6456 times |
Fri 30 May 2025 |
465.95 (-0.33%) |
470.00 |
464.00 - 479.00 |
0.5916 times |
Fri 23 May 2025 |
467.50 (4.46%) |
449.95 |
449.10 - 469.00 |
1.027 times |
Fri 16 May 2025 |
447.55 (3.71%) |
439.45 |
419.30 - 452.30 |
2.2523 times |
Fri 09 May 2025 |
431.55 (-16.99%) |
518.10 |
422.00 - 528.00 |
2.7672 times |
Fri 02 May 2025 |
519.90 (0.74%) |
510.00 |
506.55 - 531.95 |
0.2796 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 504.7 and 529.9 | Monthly Target 1 | 486.33 | | Monthly Target 2 | 497.87 | | Monthly Target 3 | 511.53333333333 | | Monthly Target 4 | 523.07 | | Monthly Target 5 | 536.73 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.40 (0.89%) |
507.50 |
500.00 - 525.20 |
0.1403 times |
Mon 30 June 2025 |
504.90 (8.36%) |
466.10 |
458.00 - 516.45 |
0.6524 times |
Fri 30 May 2025 |
465.95 (-9.3%) |
511.50 |
419.30 - 528.00 |
1.5785 times |
Wed 30 April 2025 |
513.75 (-5.19%) |
537.20 |
459.95 - 555.00 |
0.4315 times |
Fri 28 March 2025 |
541.90 (5.56%) |
517.70 |
471.00 - 564.55 |
0.7988 times |
Fri 28 February 2025 |
513.35 (-4.57%) |
523.00 |
439.95 - 617.95 |
1.0742 times |
Fri 31 January 2025 |
537.95 (-13.76%) |
620.85 |
490.05 - 655.00 |
0.6208 times |
Tue 31 December 2024 |
623.80 (-4.41%) |
657.00 |
614.00 - 749.00 |
1.7583 times |
Fri 29 November 2024 |
652.60 (13.03%) |
585.90 |
577.10 - 724.00 |
2.0056 times |
Thu 31 October 2024 |
577.35 (-14.43%) |
681.40 |
541.75 - 709.80 |
0.9396 times |
Mon 30 September 2024 |
674.75 (-8.15%) |
745.00 |
667.50 - 775.65 |
1.0508 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 513.62 | | 12 day DMA | 510.9 | | 20 day DMA | 506.42 | | 35 day DMA | 491.62 | | 50 day DMA | 478.94 | | 100 day DMA | 499.32 | | 150 day DMA | 531.31 | | 200 day DMA | 557.98 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.54 | 514.11 | 514.92 | | 12 day EMA | 509.94 | 510.04 | 509.59 | | 20 day EMA | 504.77 | 504.28 | 503.41 | | 35 day EMA | 495.94 | 495.15 | 494.13 | | 50 day EMA | 485.73 | 484.76 | 483.63 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.62 | 515.25 | 516.03 | | 12 day SMA | 510.9 | 510.97 | 510.35 | | 20 day SMA | 506.42 | 505.1 | 503.61 | | 35 day SMA | 491.62 | 490.42 | 489.05 | | 50 day SMA | 478.94 | 479.15 | 479.17 | | 100 day SMA | 499.32 | 498.83 | 498.61 | | 150 day SMA | 531.31 | 532.44 | 533.52 | | 200 day SMA | 557.98 | 558.99 | 560.04 |
|
|
