CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka Strong Daily Stock price targets for CenturyEnka CENTENKA are 455.8 and 469.35 | Daily Target 1 | 445.53 | | Daily Target 2 | 452.52 | | Daily Target 3 | 459.08333333333 | | Daily Target 4 | 466.07 | | Daily Target 5 | 472.63 |
Daily price and volume Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
459.50 (0.07%) |
459.20 |
452.10 - 465.65 |
1.5057 times |
Mon 27 October 2025 |
459.20 (0.01%) |
461.00 |
456.05 - 464.00 |
1.1456 times |
Fri 24 October 2025 |
459.15 (-1.97%) |
471.50 |
454.75 - 471.50 |
2.024 times |
Thu 23 October 2025 |
468.40 (0.26%) |
471.80 |
467.00 - 474.90 |
1.191 times |
Tue 21 October 2025 |
467.20 (-0.35%) |
470.30 |
464.90 - 470.30 |
0.2374 times |
Mon 20 October 2025 |
468.85 (0.91%) |
465.00 |
458.60 - 472.95 |
1.1267 times |
Fri 17 October 2025 |
464.60 (-0.85%) |
470.95 |
463.00 - 470.95 |
0.4861 times |
Thu 16 October 2025 |
468.60 (-0.71%) |
475.00 |
466.55 - 476.05 |
0.5503 times |
Wed 15 October 2025 |
471.95 (1.42%) |
466.30 |
463.10 - 478.70 |
0.6192 times |
Tue 14 October 2025 |
465.35 (-1.61%) |
473.75 |
462.90 - 475.60 |
1.1141 times |
Mon 13 October 2025 |
472.95 (-1.52%) |
473.50 |
466.45 - 483.45 |
1.6216 times |
Weekly price and charts CenturyEnka Strong weekly Stock price targets for CenturyEnka CENTENKA are 449.03 and 462.58 | Weekly Target 1 | 445.53 | | Weekly Target 2 | 452.52 | | Weekly Target 3 | 459.08333333333 | | Weekly Target 4 | 466.07 | | Weekly Target 5 | 472.63 |
Weekly price and volumes for Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
459.50 (0.08%) |
461.00 |
452.10 - 465.65 |
0.4703 times |
Fri 24 October 2025 |
459.15 (-1.17%) |
465.00 |
454.75 - 474.90 |
0.8122 times |
Fri 17 October 2025 |
464.60 (-3.26%) |
473.50 |
462.90 - 483.45 |
0.7789 times |
Fri 10 October 2025 |
480.25 (-0.73%) |
486.15 |
469.60 - 489.95 |
1.0164 times |
Fri 03 October 2025 |
483.80 (1.39%) |
480.00 |
473.20 - 489.85 |
0.4862 times |
Fri 26 September 2025 |
477.15 (-6.07%) |
508.00 |
474.55 - 509.80 |
2.5197 times |
Fri 19 September 2025 |
508.00 (-0.16%) |
508.80 |
498.10 - 514.00 |
1.1093 times |
Fri 12 September 2025 |
508.80 (0.34%) |
509.90 |
499.70 - 519.90 |
1.1304 times |
Fri 05 September 2025 |
507.10 (1.21%) |
498.30 |
491.00 - 520.60 |
0.8986 times |
Fri 29 August 2025 |
501.05 (0.22%) |
505.20 |
494.45 - 510.40 |
0.7779 times |
Fri 22 August 2025 |
499.95 (0.3%) |
494.00 |
494.00 - 505.45 |
0.9051 times |
Monthly price and charts CenturyEnka Strong monthly Stock price targets for CenturyEnka CENTENKA are 436.88 and 474.73 | Monthly Target 1 | 429.33 | | Monthly Target 2 | 444.42 | | Monthly Target 3 | 467.18333333333 | | Monthly Target 4 | 482.27 | | Monthly Target 5 | 505.03 |
Monthly price and volumes Century Enka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
459.50 (-4.33%) |
481.10 |
452.10 - 489.95 |
0.2926 times |
Tue 30 September 2025 |
480.30 (-4.14%) |
498.30 |
473.20 - 520.60 |
0.5251 times |
Fri 29 August 2025 |
501.05 (-3.22%) |
518.95 |
480.00 - 519.00 |
0.5718 times |
Thu 31 July 2025 |
517.70 (2.54%) |
507.50 |
489.80 - 537.90 |
0.6064 times |
Mon 30 June 2025 |
504.90 (8.36%) |
466.10 |
458.00 - 516.45 |
1.0128 times |
Fri 30 May 2025 |
465.95 (-9.3%) |
511.50 |
419.30 - 528.00 |
2.4504 times |
Wed 30 April 2025 |
513.75 (-5.19%) |
537.20 |
459.95 - 555.00 |
0.6699 times |
Fri 28 March 2025 |
541.90 (5.56%) |
517.70 |
471.00 - 564.55 |
1.2399 times |
Fri 28 February 2025 |
513.35 (-4.57%) |
523.00 |
439.95 - 617.95 |
1.6675 times |
Fri 31 January 2025 |
537.95 (-13.76%) |
620.85 |
490.05 - 655.00 |
0.9636 times |
Tue 31 December 2024 |
623.80 (-4.41%) |
657.00 |
614.00 - 749.00 |
2.7295 times |
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value | | 5 day DMA | 462.69 | | 12 day DMA | 467.17 | | 20 day DMA | 473.31 | | 35 day DMA | 485.26 | | 50 day DMA | 490.46 | | 100 day DMA | 497.17 | | 150 day DMA | 496.19 | | 200 day DMA | 504 | EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.05 | 463.33 | 465.39 | | 12 day EMA | 467.39 | 468.82 | 470.57 | | 20 day EMA | 472.77 | 474.17 | 475.74 | | 35 day EMA | 480.31 | 481.54 | 482.85 | | 50 day EMA | 488.1 | 489.27 | 490.5 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.69 | 464.56 | 465.64 | | 12 day SMA | 467.17 | 468.96 | 470.9 | | 20 day SMA | 473.31 | 474.2 | 475.69 | | 35 day SMA | 485.26 | 486.62 | 487.75 | | 50 day SMA | 490.46 | 491.25 | 492 | | 100 day SMA | 497.17 | 497.22 | 497.26 | | 150 day SMA | 496.19 | 496.71 | 497.26 | | 200 day SMA | 504 | 504.7 | 505.55 |
|
|
