CemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects Strong Daily Stock price targets for CemindiaProjects CEMPRO are 837.28 and 860.88 | Daily Target 1 | 818.58 | | Daily Target 2 | 832.37 | | Daily Target 3 | 842.18333333333 | | Daily Target 4 | 855.97 | | Daily Target 5 | 865.78 |
Daily price and volume Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
846.15 (1.05%) |
839.00 |
828.40 - 852.00 |
1.0106 times |
Tue 28 October 2025 |
837.35 (0.98%) |
834.15 |
830.00 - 850.00 |
1.6235 times |
Mon 27 October 2025 |
829.25 (3.7%) |
800.00 |
790.20 - 835.00 |
1.4725 times |
Fri 24 October 2025 |
799.65 (-0.34%) |
803.00 |
794.50 - 818.00 |
1.084 times |
Thu 23 October 2025 |
802.35 (0.56%) |
797.80 |
791.00 - 806.90 |
1.1503 times |
Tue 21 October 2025 |
797.85 (-0.06%) |
804.40 |
794.50 - 804.40 |
0.17 times |
Mon 20 October 2025 |
798.35 (3.33%) |
770.00 |
763.65 - 802.95 |
0.828 times |
Fri 17 October 2025 |
772.60 (0.11%) |
764.10 |
764.10 - 784.70 |
0.5975 times |
Thu 16 October 2025 |
771.75 (-2.07%) |
792.10 |
767.10 - 792.90 |
0.901 times |
Wed 15 October 2025 |
788.05 (2.91%) |
778.00 |
758.40 - 790.70 |
1.1625 times |
Tue 14 October 2025 |
765.75 (-4.72%) |
804.20 |
762.00 - 808.40 |
1.9729 times |
Weekly price and charts CemindiaProjects Strong weekly Stock price targets for CemindiaProjects CEMPRO are 818.18 and 879.98 | Weekly Target 1 | 767.65 | | Weekly Target 2 | 806.9 | | Weekly Target 3 | 829.45 | | Weekly Target 4 | 868.7 | | Weekly Target 5 | 891.25 |
Weekly price and volumes for Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
846.15 (5.82%) |
800.00 |
790.20 - 852.00 |
0.7602 times |
Fri 24 October 2025 |
799.65 (3.5%) |
770.00 |
763.65 - 818.00 |
0.5984 times |
Fri 17 October 2025 |
772.60 (-5.54%) |
814.40 |
758.40 - 817.45 |
0.9587 times |
Fri 10 October 2025 |
817.90 (-0.17%) |
830.00 |
798.85 - 858.65 |
1.1742 times |
Fri 03 October 2025 |
819.30 (2.22%) |
801.65 |
772.00 - 828.80 |
1.0465 times |
Fri 26 September 2025 |
801.50 (0%) |
778.00 |
775.00 - 835.00 |
1.4621 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CemindiaProjects Strong monthly Stock price targets for CemindiaProjects CEMPRO are 802.28 and 902.53 | Monthly Target 1 | 720.82 | | Monthly Target 2 | 783.48 | | Monthly Target 3 | 821.06666666667 | | Monthly Target 4 | 883.73 | | Monthly Target 5 | 921.32 |
Monthly price and volumes Cemindia Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
846.15 (4.43%) |
806.00 |
758.40 - 858.65 |
0.9738 times |
Tue 30 September 2025 |
810.25 (0%) |
830.00 |
747.05 - 835.00 |
1.0262 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value | | 5 day DMA | 822.95 | | 12 day DMA | 801.06 | | 20 day DMA | 808.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.93 | 817.32 | 807.31 | | 12 day EMA | 813.22 | 807.24 | 801.77 | | 20 day EMA | 810.36 | 806.59 | 803.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.95 | 813.29 | 805.49 | | 12 day SMA | 801.06 | 798.71 | 796.26 | | 20 day SMA | 808.3 | 805.02 | 803.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
