CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 16.8 and 16.8 | Daily Target 1 | 16.8 | | Daily Target 2 | 16.8 | | Daily Target 3 | 16.8 | | Daily Target 4 | 16.8 | | Daily Target 5 | 16.8 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
16.80 (-2.61%) |
16.80 |
16.80 - 16.80 |
0.1639 times |
| Wed 07 May 2025 |
17.25 (-0.58%) |
17.25 |
17.25 - 17.25 |
0.3279 times |
| Tue 06 May 2025 |
17.35 (0.58%) |
17.30 |
17.25 - 17.40 |
1.1475 times |
| Mon 05 May 2025 |
17.25 (0%) |
17.90 |
17.25 - 17.90 |
0.8197 times |
| Fri 02 May 2025 |
17.25 (2.07%) |
17.25 |
17.25 - 17.30 |
0.4918 times |
| Wed 30 April 2025 |
16.90 (-3.43%) |
17.25 |
16.20 - 17.25 |
2.623 times |
| Tue 29 April 2025 |
17.50 (0%) |
17.50 |
17.50 - 17.55 |
0.6557 times |
| Fri 25 April 2025 |
17.50 (-6.91%) |
18.35 |
17.10 - 18.35 |
2.2951 times |
| Thu 24 April 2025 |
18.80 (0.8%) |
18.80 |
18.80 - 18.80 |
0.1639 times |
| Tue 22 April 2025 |
18.65 (-1.32%) |
18.90 |
18.65 - 19.30 |
1.3115 times |
| Mon 21 April 2025 |
18.90 (-1.31%) |
18.75 |
18.60 - 19.15 |
1.3115 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.25 and 17.35 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 17.166666666667 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
16.80 (-2.61%) |
17.90 |
16.80 - 17.90 |
0.2385 times |
| Fri 02 May 2025 |
17.25 (-1.43%) |
17.50 |
16.20 - 17.55 |
0.3657 times |
| Fri 25 April 2025 |
17.50 (-8.62%) |
18.75 |
17.10 - 19.30 |
0.4928 times |
| Thu 17 April 2025 |
19.15 (6.39%) |
18.90 |
17.60 - 19.20 |
0.4452 times |
| Fri 11 April 2025 |
18.00 (2.86%) |
16.05 |
15.90 - 18.00 |
0.3657 times |
| Fri 04 April 2025 |
17.50 (9.72%) |
15.75 |
15.75 - 18.50 |
0.3498 times |
| Fri 28 March 2025 |
15.95 (-9.89%) |
17.90 |
15.75 - 17.90 |
3.3068 times |
| Fri 21 March 2025 |
17.70 (-3.54%) |
18.80 |
16.70 - 19.00 |
2.5755 times |
| Thu 13 March 2025 |
18.35 (-14.25%) |
21.50 |
18.35 - 21.50 |
0.8267 times |
| Fri 07 March 2025 |
21.40 (4.14%) |
19.15 |
19.05 - 22.20 |
1.0334 times |
| Fri 28 February 2025 |
20.55 (-4.42%) |
20.80 |
20.55 - 21.80 |
0.8108 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 16.25 and 17.35 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 16.43 | | Monthly Target 3 | 17.166666666667 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
16.80 (-0.59%) |
17.25 |
16.80 - 17.90 |
0.0601 times |
| Wed 30 April 2025 |
16.90 (5.96%) |
15.75 |
15.75 - 19.30 |
0.414 times |
| Fri 28 March 2025 |
15.95 (-22.38%) |
19.15 |
15.75 - 22.20 |
1.626 times |
| Fri 28 February 2025 |
20.55 (-14.02%) |
23.65 |
18.80 - 26.90 |
0.7513 times |
| Fri 31 January 2025 |
23.90 (-10.65%) |
27.00 |
23.55 - 28.25 |
0.6978 times |
| Tue 31 December 2024 |
26.75 (-7.76%) |
29.05 |
26.50 - 29.30 |
0.6244 times |
| Fri 29 November 2024 |
29.00 (-10.36%) |
32.35 |
27.15 - 32.50 |
1.586 times |
| Thu 31 October 2024 |
32.35 (-1.67%) |
32.30 |
29.75 - 34.30 |
1.0918 times |
| Mon 30 September 2024 |
32.90 (2.65%) |
32.05 |
31.00 - 35.35 |
1.3957 times |
| Fri 30 August 2024 |
32.05 (-9.72%) |
35.00 |
31.00 - 36.00 |
1.7529 times |
| Wed 31 July 2024 |
35.50 (2.6%) |
34.90 |
33.50 - 38.20 |
1.626 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 17.18 | | 12 day DMA | 17.78 | | 20 day DMA | 17.74 | | 35 day DMA | 17.7 | | 50 day DMA | 18.68 | | 100 day DMA | 22.55 | | 150 day DMA | 25.4 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.35 | 17.4 | | 12 day EMA | 17.48 | 17.6 | 17.66 | | 20 day EMA | 17.69 | 17.78 | 17.84 | | 35 day EMA | 18.37 | 18.46 | 18.53 | | 50 day EMA | 18.88 | 18.96 | 19.03 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.18 | 17.2 | 17.25 | | 12 day SMA | 17.78 | 17.95 | 18.06 | | 20 day SMA | 17.74 | 17.75 | 17.71 | | 35 day SMA | 17.7 | 17.83 | 17.94 | | 50 day SMA | 18.68 | 18.78 | 18.89 | | 100 day SMA | 22.55 | 22.67 | 22.78 | | 150 day SMA | 25.4 | 25.52 | 25.63 | | 200 day SMA | 27.46 | 27.56 | 27.66 |
|
|
