CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 19 and 19 | Daily Target 1 | 19 | | Daily Target 2 | 19 | | Daily Target 3 | 19 | | Daily Target 4 | 19 | | Daily Target 5 | 19 |
Daily price and volume Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.00 (0.53%) |
19.00 |
19.00 - 19.00 |
0.3509 times |
Fri 11 July 2025 |
18.90 (0%) |
19.00 |
18.90 - 19.00 |
1.4035 times |
Thu 10 July 2025 |
18.90 (-1.56%) |
19.60 |
18.90 - 19.60 |
0.5263 times |
Wed 09 July 2025 |
19.20 (2.13%) |
19.10 |
18.65 - 19.30 |
1.2281 times |
Tue 08 July 2025 |
18.80 (-3.59%) |
19.50 |
18.50 - 19.50 |
1.2281 times |
Mon 07 July 2025 |
19.50 (2.63%) |
19.00 |
19.00 - 19.60 |
0.8772 times |
Fri 04 July 2025 |
19.00 (-2.56%) |
20.40 |
19.00 - 20.40 |
0.7018 times |
Thu 03 July 2025 |
19.50 (2.09%) |
19.05 |
19.05 - 21.15 |
1.5789 times |
Wed 02 July 2025 |
19.10 (-4.26%) |
19.20 |
19.10 - 19.20 |
0.3509 times |
Tue 01 July 2025 |
19.95 (8.72%) |
18.10 |
18.00 - 19.95 |
1.7544 times |
Mon 30 June 2025 |
18.35 (0%) |
18.15 |
18.15 - 18.35 |
1.2281 times |
Weekly price and charts CellPoint Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 19 and 19 | Weekly Target 1 | 19 | | Weekly Target 2 | 19 | | Weekly Target 3 | 19 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19 |
Weekly price and volumes for Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.00 (0.53%) |
19.00 |
19.00 - 19.00 |
0.0587 times |
Fri 11 July 2025 |
18.90 (-0.53%) |
19.00 |
18.50 - 19.60 |
0.8798 times |
Fri 04 July 2025 |
19.00 (3.54%) |
18.15 |
18.00 - 21.15 |
0.9384 times |
Fri 27 June 2025 |
18.35 (-3.67%) |
19.00 |
18.10 - 19.05 |
0.5865 times |
Fri 20 June 2025 |
19.05 (1.33%) |
18.80 |
18.65 - 20.95 |
1.5249 times |
Fri 13 June 2025 |
18.80 (-0.79%) |
19.05 |
18.40 - 19.30 |
0.7331 times |
Fri 06 June 2025 |
18.95 (-5.49%) |
20.20 |
18.05 - 20.95 |
1.8475 times |
Fri 30 May 2025 |
20.05 (12.64%) |
17.90 |
17.65 - 20.20 |
1.5249 times |
Fri 23 May 2025 |
17.80 (-1.66%) |
18.05 |
16.80 - 18.70 |
0.8798 times |
Fri 16 May 2025 |
18.10 (9.04%) |
17.00 |
16.65 - 18.60 |
1.0264 times |
Fri 09 May 2025 |
16.60 (-3.77%) |
17.90 |
16.60 - 17.90 |
0.4985 times |
Monthly price and charts CellPoint Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 18.5 and 21.65 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 17.62 | | Monthly Target 3 | 19.383333333333 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Cell Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.00 (3.54%) |
18.10 |
18.00 - 21.15 |
0.238 times |
Mon 30 June 2025 |
18.35 (-8.48%) |
20.20 |
18.05 - 20.95 |
0.6973 times |
Fri 30 May 2025 |
20.05 (18.64%) |
17.25 |
16.60 - 20.20 |
0.572 times |
Wed 30 April 2025 |
16.90 (5.96%) |
15.75 |
15.75 - 19.30 |
0.5177 times |
Fri 28 March 2025 |
15.95 (-22.38%) |
19.15 |
15.75 - 22.20 |
2.0334 times |
Fri 28 February 2025 |
20.55 (-14.02%) |
23.65 |
18.80 - 26.90 |
0.9395 times |
Fri 31 January 2025 |
23.90 (-10.65%) |
27.00 |
23.55 - 28.25 |
0.8727 times |
Tue 31 December 2024 |
26.75 (-7.76%) |
29.05 |
26.50 - 29.30 |
0.7808 times |
Fri 29 November 2024 |
29.00 (-10.36%) |
32.35 |
27.15 - 32.50 |
1.9833 times |
Thu 31 October 2024 |
32.35 (-1.67%) |
32.30 |
29.75 - 34.30 |
1.3653 times |
Mon 30 September 2024 |
32.90 (2.65%) |
32.05 |
31.00 - 35.35 |
1.7453 times |
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 19.05 | | 20 day DMA | 19.08 | | 35 day DMA | 18.91 | | 50 day DMA | 18.45 | | 100 day DMA | 18.86 | | 150 day DMA | 21.57 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.01 | 19.06 | | 12 day EMA | 19.03 | 19.03 | 19.05 | | 20 day EMA | 18.97 | 18.97 | 18.98 | | 35 day EMA | 18.72 | 18.7 | 18.69 | | 50 day EMA | 18.45 | 18.43 | 18.41 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 19.06 | 19.08 | | 12 day SMA | 19.05 | 19.04 | 19 | | 20 day SMA | 19.08 | 19.07 | 19.06 | | 35 day SMA | 18.91 | 18.87 | 18.83 | | 50 day SMA | 18.45 | 18.41 | 18.38 | | 100 day SMA | 18.86 | 18.91 | 18.96 | | 150 day SMA | 21.57 | 21.64 | 21.7 | | 200 day SMA | 24.09 | 24.17 | 24.24 |
|
|
