CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 568.58 and 586.98 | Daily Target 1 | 553.88 | | Daily Target 2 | 564.87 | | Daily Target 3 | 572.28333333333 | | Daily Target 4 | 583.27 | | Daily Target 5 | 590.68 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
575.85 (1.25%) |
569.90 |
561.30 - 579.70 |
0.8136 times |
Tue 02 September 2025 |
568.75 (6.31%) |
538.00 |
531.50 - 573.95 |
3.174 times |
Mon 01 September 2025 |
535.00 (-0.82%) |
540.60 |
531.60 - 545.40 |
0.4659 times |
Fri 29 August 2025 |
539.45 (0.64%) |
532.50 |
532.50 - 542.20 |
0.3491 times |
Thu 28 August 2025 |
536.00 (-1.35%) |
543.35 |
534.55 - 547.00 |
0.5861 times |
Tue 26 August 2025 |
543.35 (1.48%) |
534.30 |
523.10 - 550.00 |
1.4855 times |
Mon 25 August 2025 |
535.45 (-0.77%) |
545.00 |
533.55 - 550.50 |
0.5953 times |
Fri 22 August 2025 |
539.60 (-0.41%) |
544.05 |
538.00 - 547.20 |
0.4004 times |
Thu 21 August 2025 |
541.80 (-1.37%) |
555.30 |
539.15 - 555.30 |
0.6017 times |
Wed 20 August 2025 |
549.30 (1.84%) |
540.95 |
540.95 - 563.00 |
1.5285 times |
Tue 19 August 2025 |
539.40 (1.82%) |
530.95 |
527.95 - 541.65 |
1.1295 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 553.68 and 601.88 | Weekly Target 1 | 514.15 | | Weekly Target 2 | 545 | | Weekly Target 3 | 562.35 | | Weekly Target 4 | 593.2 | | Weekly Target 5 | 610.55 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
575.85 (6.75%) |
540.60 |
531.50 - 579.70 |
1.5507 times |
Fri 29 August 2025 |
539.45 (-0.03%) |
545.00 |
523.10 - 550.50 |
1.0501 times |
Fri 22 August 2025 |
539.60 (1.73%) |
538.35 |
527.20 - 563.00 |
1.6633 times |
Thu 14 August 2025 |
530.40 (-7.02%) |
569.70 |
528.05 - 571.00 |
1.0077 times |
Fri 08 August 2025 |
570.45 (-3.62%) |
592.10 |
566.55 - 594.05 |
0.3758 times |
Fri 01 August 2025 |
591.85 (-0.59%) |
598.55 |
580.70 - 600.35 |
0.6772 times |
Fri 25 July 2025 |
595.35 (-4.12%) |
623.00 |
587.35 - 627.05 |
0.523 times |
Fri 18 July 2025 |
620.95 (-0.75%) |
625.70 |
618.05 - 643.70 |
0.6902 times |
Fri 11 July 2025 |
625.65 (-2.46%) |
641.40 |
623.05 - 651.25 |
0.6409 times |
Fri 04 July 2025 |
641.40 (6.61%) |
605.00 |
594.00 - 655.00 |
1.8211 times |
Fri 27 June 2025 |
601.65 (5.32%) |
565.00 |
564.00 - 614.10 |
1.245 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 553.68 and 601.88 | Monthly Target 1 | 514.15 | | Monthly Target 2 | 545 | | Monthly Target 3 | 562.35 | | Monthly Target 4 | 593.2 | | Monthly Target 5 | 610.55 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
575.85 (6.75%) |
540.60 |
531.50 - 579.70 |
0.3223 times |
Fri 29 August 2025 |
539.45 (-9.31%) |
592.00 |
523.10 - 599.65 |
0.8685 times |
Thu 31 July 2025 |
594.85 (-2.52%) |
609.00 |
580.70 - 655.00 |
0.8642 times |
Mon 30 June 2025 |
610.25 (-0.94%) |
616.05 |
564.00 - 631.00 |
0.7314 times |
Fri 30 May 2025 |
616.05 (12.07%) |
549.70 |
527.00 - 648.00 |
0.921 times |
Wed 30 April 2025 |
549.70 (0.63%) |
540.00 |
494.75 - 603.45 |
1.4303 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
1.9946 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
0.9363 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
1.0638 times |
Tue 31 December 2024 |
756.65 (-4.24%) |
804.00 |
735.05 - 860.85 |
0.8676 times |
Fri 29 November 2024 |
790.15 (-4.63%) |
845.00 |
733.20 - 870.15 |
0.743 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 551.01 | | 12 day DMA | 544.48 | | 20 day DMA | 552.06 | | 35 day DMA | 575.24 | | 50 day DMA | 587.97 | | 100 day DMA | 587.52 | | 150 day DMA | 586.37 | | 200 day DMA | 630.75 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.43 | 548.22 | 537.96 | | 12 day EMA | 552.21 | 547.91 | 544.12 | | 20 day EMA | 556.9 | 554.91 | 553.45 | | 35 day EMA | 568.76 | 568.34 | 568.32 | | 50 day EMA | 584.37 | 584.72 | 585.37 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.01 | 544.51 | 537.85 | | 12 day SMA | 544.48 | 540.69 | 538.45 | | 20 day SMA | 552.06 | 552.29 | 553.44 | | 35 day SMA | 575.24 | 576.7 | 578.32 | | 50 day SMA | 587.97 | 587.99 | 588.04 | | 100 day SMA | 587.52 | 587 | 586.49 | | 150 day SMA | 586.37 | 586.96 | 587.54 | | 200 day SMA | 630.75 | 632.13 | 633.59 |
|
|
