CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 606.48 and 636.33 | Daily Target 1 | 600.72 | | Daily Target 2 | 612.23 | | Daily Target 3 | 630.56666666667 | | Daily Target 4 | 642.08 | | Daily Target 5 | 660.42 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
623.75 (-3.5%) |
645.00 |
619.05 - 648.90 |
1.4324 times |
Mon 27 October 2025 |
646.35 (2.48%) |
635.00 |
629.50 - 652.00 |
3.1215 times |
Fri 24 October 2025 |
630.70 (0.17%) |
632.00 |
625.05 - 645.00 |
1.4498 times |
Thu 23 October 2025 |
629.60 (2.4%) |
619.00 |
604.00 - 641.90 |
2.1279 times |
Tue 21 October 2025 |
614.85 (0.58%) |
611.05 |
610.30 - 619.05 |
0.2269 times |
Mon 20 October 2025 |
611.30 (1.74%) |
604.55 |
595.30 - 615.85 |
0.3172 times |
Fri 17 October 2025 |
600.85 (-0.2%) |
602.05 |
595.00 - 611.00 |
0.3308 times |
Thu 16 October 2025 |
602.05 (-0.48%) |
604.00 |
598.00 - 609.10 |
0.2942 times |
Wed 15 October 2025 |
604.95 (0.2%) |
603.75 |
597.50 - 613.50 |
0.2953 times |
Tue 14 October 2025 |
603.75 (0.02%) |
608.00 |
595.00 - 608.00 |
0.4041 times |
Mon 13 October 2025 |
603.60 (0.58%) |
600.50 |
600.50 - 624.00 |
1.4593 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 604.93 and 637.88 | Weekly Target 1 | 598.65 | | Weekly Target 2 | 611.2 | | Weekly Target 3 | 631.6 | | Weekly Target 4 | 644.15 | | Weekly Target 5 | 664.55 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
623.75 (-1.1%) |
635.00 |
619.05 - 652.00 |
1.2667 times |
Fri 24 October 2025 |
630.70 (4.97%) |
604.55 |
595.30 - 645.00 |
1.1465 times |
Fri 17 October 2025 |
600.85 (0.12%) |
600.50 |
595.00 - 624.00 |
0.7743 times |
Fri 10 October 2025 |
600.10 (0.57%) |
596.75 |
578.35 - 613.00 |
0.7147 times |
Fri 03 October 2025 |
596.70 (5.33%) |
566.50 |
562.10 - 598.75 |
0.583 times |
Fri 26 September 2025 |
566.50 (-7.39%) |
612.00 |
565.55 - 622.90 |
0.5725 times |
Fri 19 September 2025 |
611.70 (-1.92%) |
624.00 |
610.00 - 642.00 |
0.6957 times |
Fri 12 September 2025 |
623.70 (3.26%) |
610.00 |
604.00 - 629.90 |
1.4418 times |
Fri 05 September 2025 |
604.00 (11.97%) |
540.60 |
531.50 - 610.90 |
2.0228 times |
Fri 29 August 2025 |
539.45 (-0.03%) |
545.00 |
523.10 - 550.50 |
0.7819 times |
Fri 22 August 2025 |
539.60 (1.73%) |
538.35 |
527.20 - 563.00 |
1.2385 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 596.43 and 679.33 | Monthly Target 1 | 532.05 | | Monthly Target 2 | 577.9 | | Monthly Target 3 | 614.95 | | Monthly Target 4 | 660.8 | | Monthly Target 5 | 697.85 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
623.75 (8.29%) |
576.00 |
569.10 - 652.00 |
1.0461 times |
Tue 30 September 2025 |
576.00 (6.78%) |
540.60 |
531.50 - 642.00 |
1.2144 times |
Fri 29 August 2025 |
539.45 (-9.31%) |
592.00 |
523.10 - 599.65 |
0.7629 times |
Thu 31 July 2025 |
594.85 (-2.52%) |
609.00 |
580.70 - 655.00 |
0.7591 times |
Mon 30 June 2025 |
610.25 (-0.94%) |
616.05 |
564.00 - 631.00 |
0.6425 times |
Fri 30 May 2025 |
616.05 (12.07%) |
549.70 |
527.00 - 648.00 |
0.8091 times |
Wed 30 April 2025 |
549.70 (0.63%) |
540.00 |
494.75 - 603.45 |
1.2565 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
1.7522 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
0.8226 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
0.9345 times |
Tue 31 December 2024 |
756.65 (-4.24%) |
804.00 |
735.05 - 860.85 |
0.7621 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 629.05 | | 12 day DMA | 614.32 | | 20 day DMA | 602.92 | | 35 day DMA | 607.01 | | 50 day DMA | 589.96 | | 100 day DMA | 596.57 | | 150 day DMA | 588.72 | | 200 day DMA | 596.72 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.3 | 629.07 | 620.43 | | 12 day EMA | 617.29 | 616.11 | 610.61 | | 20 day EMA | 610.34 | 608.93 | 604.99 | | 35 day EMA | 599.22 | 597.78 | 594.92 | | 50 day EMA | 591.81 | 590.51 | 588.23 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 629.05 | 626.56 | 617.46 | | 12 day SMA | 614.32 | 612.53 | 608.01 | | 20 day SMA | 602.92 | 600.06 | 597.05 | | 35 day SMA | 607.01 | 606.44 | 604.68 | | 50 day SMA | 589.96 | 588.32 | 586.66 | | 100 day SMA | 596.57 | 596.35 | 595.9 | | 150 day SMA | 588.72 | 588.22 | 587.54 | | 200 day SMA | 596.72 | 597.31 | 597.93 |
|
|
