CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 574.7 and 591.15 | Daily Target 1 | 571.5 | | Daily Target 2 | 577.9 | | Daily Target 3 | 587.95 | | Daily Target 4 | 594.35 | | Daily Target 5 | 604.4 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
584.30 (-1.13%) |
598.00 |
581.55 - 598.00 |
0.3537 times |
Thu 17 April 2025 |
590.95 (5.14%) |
579.00 |
570.40 - 603.45 |
2.66 times |
Wed 16 April 2025 |
562.05 (3.06%) |
545.00 |
543.65 - 563.95 |
0.455 times |
Tue 15 April 2025 |
545.35 (4.12%) |
530.00 |
526.00 - 550.85 |
0.4298 times |
Fri 11 April 2025 |
523.75 (0.84%) |
530.00 |
517.00 - 537.65 |
4.3576 times |
Wed 09 April 2025 |
519.40 (-0.96%) |
521.75 |
515.50 - 529.95 |
0.3139 times |
Tue 08 April 2025 |
524.45 (1.34%) |
527.65 |
512.55 - 528.55 |
0.2513 times |
Mon 07 April 2025 |
517.50 (-2.82%) |
499.00 |
494.75 - 520.50 |
0.455 times |
Fri 04 April 2025 |
532.50 (-2.1%) |
543.95 |
525.00 - 545.35 |
0.4434 times |
Thu 03 April 2025 |
543.95 (-0.18%) |
542.15 |
540.00 - 546.60 |
0.2803 times |
Wed 02 April 2025 |
544.95 (-0.19%) |
546.50 |
540.05 - 548.70 |
0.2541 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 574.7 and 591.15 | Weekly Target 1 | 571.5 | | Weekly Target 2 | 577.9 | | Weekly Target 3 | 587.95 | | Weekly Target 4 | 594.35 | | Weekly Target 5 | 604.4 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
584.30 (-1.13%) |
598.00 |
581.55 - 598.00 |
0.112 times |
Thu 17 April 2025 |
590.95 (12.83%) |
530.00 |
526.00 - 603.45 |
1.1222 times |
Fri 11 April 2025 |
523.75 (-1.64%) |
499.00 |
494.75 - 537.65 |
1.7025 times |
Fri 04 April 2025 |
532.50 (-2.52%) |
540.00 |
525.00 - 555.50 |
0.3924 times |
Fri 28 March 2025 |
546.25 (-5.48%) |
587.00 |
538.85 - 589.90 |
1.7049 times |
Fri 21 March 2025 |
577.90 (7.51%) |
538.00 |
532.50 - 597.95 |
2.1828 times |
Thu 13 March 2025 |
537.55 (-2.33%) |
551.40 |
527.20 - 558.10 |
0.5658 times |
Fri 07 March 2025 |
550.35 (-0.64%) |
561.05 |
523.95 - 582.00 |
1.1258 times |
Fri 28 February 2025 |
553.90 (-7.54%) |
587.00 |
550.05 - 597.00 |
0.5472 times |
Fri 21 February 2025 |
599.05 (-2.14%) |
617.90 |
591.75 - 629.90 |
0.5445 times |
Fri 14 February 2025 |
612.15 (-5.03%) |
644.00 |
596.00 - 648.10 |
0.3965 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 539.53 and 648.23 | Monthly Target 1 | 452.13 | | Monthly Target 2 | 518.22 | | Monthly Target 3 | 560.83333333333 | | Monthly Target 4 | 626.92 | | Monthly Target 5 | 669.53 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
584.30 (6.97%) |
540.00 |
494.75 - 603.45 |
1.1122 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
1.8639 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
0.875 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
0.9941 times |
Tue 31 December 2024 |
756.65 (-4.24%) |
804.00 |
735.05 - 860.85 |
0.8107 times |
Fri 29 November 2024 |
790.15 (-4.63%) |
845.00 |
733.20 - 870.15 |
0.6943 times |
Thu 31 October 2024 |
828.55 (-9.31%) |
909.00 |
799.55 - 913.35 |
0.4485 times |
Mon 30 September 2024 |
913.60 (1.15%) |
905.50 |
865.00 - 927.00 |
0.5978 times |
Fri 30 August 2024 |
903.25 (-5.22%) |
961.00 |
868.90 - 961.00 |
0.9763 times |
Wed 31 July 2024 |
952.95 (8.23%) |
884.95 |
874.60 - 1025.00 |
1.6272 times |
Fri 28 June 2024 |
880.45 (3.98%) |
899.00 |
793.10 - 925.00 |
1.6241 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 561.28 | | 12 day DMA | 544.6 | | 20 day DMA | 549.88 | | 35 day DMA | 550.7 | | 50 day DMA | 573.49 | | 100 day DMA | 659.26 | | 150 day DMA | 726.72 | | 200 day DMA | 777.04 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.12 | 558.53 | 542.32 | | 12 day EMA | 553.96 | 548.45 | 540.72 | | 20 day EMA | 553.16 | 549.88 | 545.56 | | 35 day EMA | 565.01 | 563.87 | 562.28 | | 50 day EMA | 578.14 | 577.89 | 577.36 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.28 | 548.3 | 535 | | 12 day SMA | 544.6 | 541.43 | 539.09 | | 20 day SMA | 549.88 | 547.83 | 545.04 | | 35 day SMA | 550.7 | 551.13 | 551.43 | | 50 day SMA | 573.49 | 574.86 | 575.83 | | 100 day SMA | 659.26 | 660.99 | 662.91 | | 150 day SMA | 726.72 | 728.76 | 730.79 | | 200 day SMA | 777.04 | 778.53 | 780.03 |
|
|
