CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld Strong Daily Stock price targets for CelloWorld CELLO are 631.7 and 649.7 | Daily Target 1 | 617.47 | | Daily Target 2 | 627.93 | | Daily Target 3 | 635.46666666667 | | Daily Target 4 | 645.93 | | Daily Target 5 | 653.47 |
Daily price and volume Cello World
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
638.40 (1.81%) |
625.00 |
625.00 - 643.00 |
0.3679 times |
Mon 14 July 2025 |
627.05 (0.22%) |
625.70 |
623.30 - 631.60 |
0.7755 times |
Fri 11 July 2025 |
625.65 (-2.04%) |
636.15 |
623.05 - 637.35 |
0.2925 times |
Thu 10 July 2025 |
638.65 (0.54%) |
639.80 |
627.50 - 641.95 |
0.3673 times |
Wed 09 July 2025 |
635.20 (-1.17%) |
642.35 |
631.90 - 647.30 |
0.3187 times |
Tue 08 July 2025 |
642.75 (-0.8%) |
649.00 |
636.05 - 651.25 |
0.4656 times |
Mon 07 July 2025 |
647.95 (1.02%) |
641.40 |
628.90 - 650.70 |
1.2308 times |
Fri 04 July 2025 |
641.40 (3.3%) |
620.90 |
616.60 - 655.00 |
4.4325 times |
Thu 03 July 2025 |
620.90 (2.13%) |
607.95 |
600.95 - 627.90 |
1.3999 times |
Wed 02 July 2025 |
607.95 (0.39%) |
603.75 |
599.20 - 611.00 |
0.3492 times |
Tue 01 July 2025 |
605.60 (-0.76%) |
609.00 |
594.00 - 611.90 |
0.9453 times |
Weekly price and charts CelloWorld Strong weekly Stock price targets for CelloWorld CELLO are 630.85 and 650.55 | Weekly Target 1 | 615.2 | | Weekly Target 2 | 626.8 | | Weekly Target 3 | 634.9 | | Weekly Target 4 | 646.5 | | Weekly Target 5 | 654.6 |
Weekly price and volumes for Cello World
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
638.40 (2.04%) |
625.70 |
623.30 - 643.00 |
0.2878 times |
Fri 11 July 2025 |
625.65 (-2.46%) |
641.40 |
623.05 - 651.25 |
0.6733 times |
Fri 04 July 2025 |
641.40 (6.61%) |
605.00 |
594.00 - 655.00 |
1.9131 times |
Fri 27 June 2025 |
601.65 (5.32%) |
565.00 |
564.00 - 614.10 |
1.3079 times |
Fri 20 June 2025 |
571.25 (-4.86%) |
600.00 |
566.65 - 611.80 |
0.9123 times |
Fri 13 June 2025 |
600.45 (-1.71%) |
616.05 |
591.55 - 631.00 |
0.5459 times |
Fri 06 June 2025 |
610.90 (-0.84%) |
616.05 |
591.60 - 629.15 |
0.8111 times |
Fri 30 May 2025 |
616.05 (0.28%) |
620.00 |
607.20 - 648.00 |
1.3739 times |
Fri 23 May 2025 |
614.30 (2.35%) |
602.05 |
594.85 - 634.45 |
1.2276 times |
Fri 16 May 2025 |
600.20 (12.32%) |
557.00 |
549.65 - 607.00 |
0.9472 times |
Fri 09 May 2025 |
534.35 (-1.26%) |
539.00 |
527.00 - 580.80 |
0.9744 times |
Monthly price and charts CelloWorld Strong monthly Stock price targets for CelloWorld CELLO are 616.2 and 677.2 | Monthly Target 1 | 568.13 | | Monthly Target 2 | 603.27 | | Monthly Target 3 | 629.13333333333 | | Monthly Target 4 | 664.27 | | Monthly Target 5 | 690.13 |
Monthly price and volumes Cello World
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
638.40 (4.61%) |
609.00 |
594.00 - 655.00 |
0.5612 times |
Mon 30 June 2025 |
610.25 (-0.94%) |
616.05 |
564.00 - 631.00 |
0.753 times |
Fri 30 May 2025 |
616.05 (12.07%) |
549.70 |
527.00 - 648.00 |
0.9482 times |
Wed 30 April 2025 |
549.70 (0.63%) |
540.00 |
494.75 - 603.45 |
1.4725 times |
Fri 28 March 2025 |
546.25 (-1.38%) |
561.05 |
523.95 - 597.95 |
2.0536 times |
Fri 28 February 2025 |
553.90 (-15.16%) |
637.70 |
550.05 - 675.00 |
0.964 times |
Fri 31 January 2025 |
652.90 (-13.71%) |
756.95 |
615.75 - 782.00 |
1.0952 times |
Tue 31 December 2024 |
756.65 (-4.24%) |
804.00 |
735.05 - 860.85 |
0.8932 times |
Fri 29 November 2024 |
790.15 (-4.63%) |
845.00 |
733.20 - 870.15 |
0.765 times |
Thu 31 October 2024 |
828.55 (-9.31%) |
909.00 |
799.55 - 913.35 |
0.4941 times |
Mon 30 September 2024 |
913.60 (1.15%) |
905.50 |
865.00 - 927.00 |
0.6586 times |
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value | | 5 day DMA | 632.99 | | 12 day DMA | 628.48 | | 20 day DMA | 611.98 | | 35 day DMA | 612.46 | | 50 day DMA | 605.78 | | 100 day DMA | 582.47 | | 150 day DMA | 626.68 | | 200 day DMA | 679.88 | EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.19 | 630.59 | 632.36 | | 12 day EMA | 626.92 | 624.83 | 624.43 | | 20 day EMA | 620.19 | 618.27 | 617.35 | | 35 day EMA | 610.98 | 609.37 | 608.33 | | 50 day EMA | 604.23 | 602.84 | 601.85 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.99 | 633.86 | 638.04 | | 12 day SMA | 628.48 | 625.42 | 623.68 | | 20 day SMA | 611.98 | 610 | 608.98 | | 35 day SMA | 612.46 | 612.24 | 612.13 | | 50 day SMA | 605.78 | 604.07 | 602.89 | | 100 day SMA | 582.47 | 582.2 | 582.1 | | 150 day SMA | 626.68 | 627.94 | 629.27 | | 200 day SMA | 679.88 | 681.06 | 682.31 |
|
|
