CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 33.85 and 35.3 | Daily Target 1 | 33.58 | | Daily Target 2 | 34.12 | | Daily Target 3 | 35.033333333333 | | Daily Target 4 | 35.57 | | Daily Target 5 | 36.48 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.65 (-1.56%) |
35.95 |
34.50 - 35.95 |
0.5697 times |
Thu 10 July 2025 |
35.20 (-1.81%) |
35.95 |
34.90 - 36.00 |
0.4863 times |
Wed 09 July 2025 |
35.85 (0%) |
36.00 |
35.30 - 36.10 |
0.5188 times |
Tue 08 July 2025 |
35.85 (-0.42%) |
36.10 |
35.70 - 36.50 |
0.352 times |
Mon 07 July 2025 |
36.00 (0%) |
36.05 |
35.40 - 37.00 |
0.6299 times |
Fri 04 July 2025 |
36.00 (-1.64%) |
37.30 |
35.50 - 37.30 |
1.9731 times |
Thu 03 July 2025 |
36.60 (-0.95%) |
36.60 |
35.75 - 37.65 |
1.95 times |
Wed 02 July 2025 |
36.95 (0.68%) |
36.95 |
34.90 - 37.00 |
2.2094 times |
Tue 01 July 2025 |
36.70 (-4.43%) |
37.80 |
36.50 - 37.80 |
0.8522 times |
Mon 30 June 2025 |
38.40 (0.66%) |
37.20 |
37.10 - 39.00 |
0.4585 times |
Fri 27 June 2025 |
38.15 (-1.17%) |
39.10 |
36.90 - 39.10 |
0.9078 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 33.33 and 35.83 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 36.27 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.65 (-3.75%) |
36.05 |
34.50 - 37.00 |
0.4039 times |
Fri 04 July 2025 |
36.00 (-5.64%) |
37.20 |
34.90 - 39.00 |
1.1759 times |
Fri 27 June 2025 |
38.15 (1.06%) |
37.70 |
36.90 - 41.20 |
2.2604 times |
Fri 20 June 2025 |
37.75 (3.14%) |
36.60 |
36.00 - 38.00 |
0.5386 times |
Fri 13 June 2025 |
36.60 (-3.05%) |
37.70 |
35.00 - 38.40 |
0.6673 times |
Fri 06 June 2025 |
37.75 (-43.91%) |
39.40 |
36.55 - 42.25 |
2.3745 times |
Mon 30 December 2024 |
67.30 (4.75%) |
67.45 |
64.00 - 67.45 |
0.3666 times |
Fri 27 December 2024 |
64.25 (3.71%) |
62.70 |
61.00 - 64.95 |
0.4464 times |
Fri 20 December 2024 |
61.95 (-4.18%) |
67.00 |
59.90 - 67.85 |
0.8942 times |
Fri 13 December 2024 |
64.65 (14.22%) |
56.60 |
55.20 - 64.65 |
0.8722 times |
Fri 06 December 2024 |
56.60 (1.34%) |
56.95 |
54.05 - 58.55 |
0.4888 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 32.93 and 36.23 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 35.65 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.65 (-9.77%) |
37.80 |
34.50 - 37.80 |
0.4536 times |
Mon 30 June 2025 |
38.40 (-42.94%) |
39.40 |
35.00 - 42.25 |
1.7794 times |
Mon 30 December 2024 |
67.30 (20.5%) |
56.95 |
54.05 - 67.85 |
0.9233 times |
Fri 29 November 2024 |
55.85 (-12.6%) |
64.80 |
54.00 - 65.80 |
0.6608 times |
Thu 31 October 2024 |
63.90 (-36.98%) |
106.45 |
49.25 - 144.65 |
2.0496 times |
Fri 29 September 2023 |
101.40 (0%) |
92.00 |
88.15 - 101.40 |
0.1333 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST
DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST
| DMA period | DMA value | | 5 day DMA | 35.51 | | 12 day DMA | 36.58 | | 20 day DMA | 37.19 | | 35 day DMA | 41.17 | | 50 day DMA | 46.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.85 | 36.17 | | 12 day EMA | 36.43 | 36.75 | 37.03 | | 20 day EMA | 37.89 | 38.23 | 38.55 | | 35 day EMA | 42.12 | 42.56 | 42.99 | | 50 day EMA | 46.29 | 46.77 | 47.24 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.51 | 35.78 | 36.06 | | 12 day SMA | 36.58 | 37.05 | 37.42 | | 20 day SMA | 37.19 | 37.28 | 37.37 | | 35 day SMA | 41.17 | 41.95 | 42.72 | | 50 day SMA | 46.59 | 47.01 | 47.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
