CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellecorGadgets Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 31.13 and 32.83 | Daily Target 1 | 29.8 | | Daily Target 2 | 30.75 | | Daily Target 3 | 31.5 | | Daily Target 4 | 32.45 | | Daily Target 5 | 33.2 |
Daily price and volume Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.70 (4.79%) |
30.55 |
30.55 - 32.25 |
0.4643 times |
Tue 28 October 2025 |
30.25 (4.13%) |
29.45 |
28.60 - 31.30 |
0.7404 times |
Mon 27 October 2025 |
29.05 (5.44%) |
27.95 |
27.40 - 30.30 |
2.1722 times |
Fri 24 October 2025 |
27.55 (-5.65%) |
29.95 |
25.75 - 30.35 |
3.4813 times |
Thu 23 October 2025 |
29.20 (-10.02%) |
32.60 |
26.50 - 33.30 |
2.524 times |
Tue 21 October 2025 |
32.45 (2.37%) |
31.90 |
31.85 - 32.80 |
0.0675 times |
Mon 20 October 2025 |
31.70 (0.63%) |
31.95 |
31.50 - 32.25 |
0.1452 times |
Fri 17 October 2025 |
31.50 (-1.87%) |
32.00 |
31.30 - 32.10 |
0.1105 times |
Thu 16 October 2025 |
32.10 (-0.47%) |
32.25 |
31.95 - 32.45 |
0.1125 times |
Wed 15 October 2025 |
32.25 (-0.77%) |
33.75 |
32.00 - 33.75 |
0.182 times |
Tue 14 October 2025 |
32.50 (-4.83%) |
34.55 |
32.40 - 34.90 |
0.1861 times |
Weekly price and charts CellecorGadgets Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 29.55 and 34.4 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 28.65 | | Weekly Target 3 | 30.45 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.70 (15.06%) |
27.95 |
27.40 - 32.25 |
1.5872 times |
Fri 24 October 2025 |
27.55 (-12.54%) |
31.95 |
25.75 - 33.30 |
2.9225 times |
Fri 17 October 2025 |
31.50 (-5.97%) |
33.50 |
31.30 - 34.90 |
0.3528 times |
Fri 10 October 2025 |
33.50 (3.4%) |
32.50 |
30.70 - 35.20 |
0.7297 times |
Fri 03 October 2025 |
32.40 (5.88%) |
31.35 |
28.65 - 32.95 |
0.4143 times |
Fri 26 September 2025 |
30.60 (-5.26%) |
32.60 |
30.20 - 32.60 |
0.3163 times |
Fri 19 September 2025 |
32.30 (-0.77%) |
32.00 |
31.40 - 32.90 |
0.3172 times |
Fri 12 September 2025 |
32.55 (-10.08%) |
36.40 |
32.05 - 36.40 |
0.6624 times |
Fri 05 September 2025 |
36.20 (-8.12%) |
32.40 |
29.25 - 36.60 |
0.9777 times |
Fri 30 May 2025 |
39.40 (-4.6%) |
41.65 |
35.40 - 41.65 |
1.7199 times |
Fri 23 May 2025 |
41.30 (-3.95%) |
43.60 |
41.00 - 43.80 |
0.6633 times |
Monthly price and charts CellecorGadgets Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 28.73 and 38.18 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 26.57 | | Monthly Target 3 | 30.883333333333 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 40.33 |
Monthly price and volumes Cellecor Gadgets
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.70 (4.62%) |
30.30 |
25.75 - 35.20 |
0.9354 times |
Tue 30 September 2025 |
30.30 (-23.1%) |
32.40 |
28.65 - 36.60 |
0.393 times |
Fri 30 May 2025 |
39.40 (-13.5%) |
46.00 |
35.40 - 47.00 |
0.7158 times |
Wed 30 April 2025 |
45.55 (-14.54%) |
53.30 |
42.50 - 68.80 |
2.2239 times |
Fri 28 March 2025 |
53.30 (-2.56%) |
55.25 |
51.00 - 64.10 |
0.4622 times |
Fri 28 February 2025 |
54.70 (-9.21%) |
61.30 |
49.25 - 67.00 |
0.6303 times |
Fri 31 January 2025 |
60.25 (-7.09%) |
64.85 |
56.40 - 81.50 |
1.4028 times |
Tue 31 December 2024 |
64.85 (25.07%) |
67.30 |
63.95 - 68.45 |
0.0878 times |
Mon 07 October 2024 |
51.85 (-18.41%) |
62.50 |
51.85 - 63.00 |
0.2832 times |
Mon 30 September 2024 |
63.55 (81.57%) |
34.95 |
33.60 - 66.45 |
2.8658 times |
Fri 30 August 2024 |
35.00 (-88.88%) |
324.00 |
30.00 - 330.50 |
0.5513 times |
DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM
DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM
| DMA period | DMA value | | 5 day DMA | 29.55 | | 12 day DMA | 31.2 | | 20 day DMA | 31.57 | | 35 day DMA | 31.75 | | 50 day DMA | 33.43 | | 100 day DMA | 42.95 | | 150 day DMA | 49.27 | | 200 day DMA | 71.37 | EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.47 | 29.86 | 29.67 | | 12 day EMA | 30.89 | 30.74 | 30.83 | | 20 day EMA | 31.42 | 31.39 | 31.51 | | 35 day EMA | 32.8 | 32.86 | 33.01 | | 50 day EMA | 33.84 | 33.93 | 34.08 |
SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.55 | 29.7 | 29.99 | | 12 day SMA | 31.2 | 31.35 | 31.73 | | 20 day SMA | 31.57 | 31.48 | 31.5 | | 35 day SMA | 31.75 | 31.8 | 31.97 | | 50 day SMA | 33.43 | 33.66 | 33.91 | | 100 day SMA | 42.95 | 43.2 | 43.47 | | 150 day SMA | 49.27 | 49.48 | 49.71 | | 200 day SMA | 71.37 | 72.66 | 73.95 |
|
|
