CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 14.16 and 15.46 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.436666666667 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.74 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.61 (3.62%) |
14.30 |
13.70 - 15.00 |
4.0663 times |
Thu 10 July 2025 |
14.10 (0.71%) |
13.99 |
13.93 - 14.20 |
0.6123 times |
Wed 09 July 2025 |
14.00 (-0.07%) |
14.01 |
13.85 - 14.16 |
0.4911 times |
Tue 08 July 2025 |
14.01 (3.7%) |
13.12 |
13.12 - 14.16 |
1.9639 times |
Mon 07 July 2025 |
13.51 (0.82%) |
13.28 |
13.23 - 13.67 |
0.3341 times |
Fri 04 July 2025 |
13.40 (3.16%) |
12.99 |
12.85 - 14.45 |
0.7008 times |
Thu 03 July 2025 |
12.99 (-2.04%) |
13.40 |
12.75 - 13.40 |
0.4756 times |
Wed 02 July 2025 |
13.26 (-1.41%) |
13.45 |
13.05 - 13.66 |
0.3769 times |
Tue 01 July 2025 |
13.45 (-3.31%) |
13.63 |
13.25 - 13.98 |
0.6191 times |
Mon 30 June 2025 |
13.91 (-0.29%) |
14.01 |
13.70 - 14.03 |
0.3599 times |
Fri 27 June 2025 |
13.95 (-1.13%) |
14.34 |
13.75 - 14.34 |
1.0171 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 13.87 and 15.75 | Weekly Target 1 | 12.36 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.61 (9.03%) |
13.28 |
13.12 - 15.00 |
1.3058 times |
Fri 04 July 2025 |
13.40 (-3.94%) |
14.01 |
12.75 - 14.45 |
0.4428 times |
Fri 27 June 2025 |
13.95 (9.41%) |
12.74 |
12.61 - 14.70 |
1.4888 times |
Fri 20 June 2025 |
12.75 (-3.19%) |
13.20 |
12.11 - 14.18 |
0.9655 times |
Fri 13 June 2025 |
13.17 (5.19%) |
12.31 |
11.26 - 14.91 |
3.1197 times |
Fri 06 June 2025 |
12.52 (-5.79%) |
13.40 |
12.50 - 13.56 |
0.3812 times |
Fri 30 May 2025 |
13.29 (2.86%) |
12.48 |
12.11 - 14.80 |
1.3473 times |
Fri 23 May 2025 |
12.92 (6.08%) |
12.07 |
11.96 - 13.20 |
0.3065 times |
Fri 16 May 2025 |
12.18 (9.24%) |
11.90 |
11.68 - 12.79 |
0.4346 times |
Fri 09 May 2025 |
11.15 (-5.59%) |
11.81 |
11.00 - 12.30 |
0.2078 times |
Fri 02 May 2025 |
11.81 (3.6%) |
11.33 |
11.33 - 13.39 |
1.122 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 13.68 and 15.93 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 14.12 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.61 (5.03%) |
13.63 |
12.75 - 15.00 |
0.5252 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
1.8753 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.7395 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.7017 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.0492 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.6232 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
0.8828 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
2.1663 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.4961 times |
Thu 31 October 2024 |
14.73 (-11.37%) |
16.70 |
13.80 - 17.00 |
0.9407 times |
Mon 30 September 2024 |
16.62 (-2%) |
16.96 |
16.00 - 19.90 |
2.3493 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 13.78 | | 20 day DMA | 13.46 | | 35 day DMA | 13.26 | | 50 day DMA | 12.92 | | 100 day DMA | 12.2 | | 150 day DMA | 13.18 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 13.86 | 13.74 | | 12 day EMA | 13.78 | 13.63 | 13.55 | | 20 day EMA | 13.56 | 13.45 | 13.38 | | 35 day EMA | 13.23 | 13.15 | 13.09 | | 50 day EMA | 12.95 | 12.88 | 12.83 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.8 | 13.58 | | 12 day SMA | 13.78 | 13.71 | 13.62 | | 20 day SMA | 13.46 | 13.39 | 13.33 | | 35 day SMA | 13.26 | 13.21 | 13.16 | | 50 day SMA | 12.92 | 12.86 | 12.82 | | 100 day SMA | 12.2 | 12.19 | 12.18 | | 150 day SMA | 13.18 | 13.18 | 13.19 | | 200 day SMA | 13.7 | 13.72 | 13.74 |
|
|
