CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 11.2 and 11.52 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.446666666667 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.77 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.40 (-1.04%) |
11.58 |
11.31 - 11.63 |
0.4336 times |
Tue 15 April 2025 |
11.52 (6.47%) |
11.10 |
11.10 - 12.00 |
0.5763 times |
Fri 11 April 2025 |
10.82 (0.84%) |
11.02 |
10.76 - 11.35 |
0.316 times |
Wed 09 April 2025 |
10.73 (-2.28%) |
10.70 |
10.65 - 11.23 |
0.2735 times |
Tue 08 April 2025 |
10.98 (6.29%) |
10.41 |
10.41 - 11.01 |
0.3385 times |
Mon 07 April 2025 |
10.33 (-11.1%) |
11.00 |
10.01 - 11.40 |
1.586 times |
Fri 04 April 2025 |
11.62 (2.47%) |
11.78 |
11.33 - 11.78 |
0.5193 times |
Thu 03 April 2025 |
11.34 (2.81%) |
11.03 |
10.87 - 11.48 |
1.1944 times |
Wed 02 April 2025 |
11.03 (0.91%) |
11.02 |
10.57 - 11.20 |
2.1257 times |
Tue 01 April 2025 |
10.93 (15.05%) |
9.31 |
9.31 - 11.15 |
2.6367 times |
Fri 28 March 2025 |
9.50 (-9.09%) |
10.40 |
8.36 - 10.99 |
8.4857 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 11.25 and 12.15 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.5 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.40 (5.36%) |
11.10 |
11.10 - 12.00 |
0.1398 times |
Fri 11 April 2025 |
10.82 (-6.88%) |
11.00 |
10.01 - 11.40 |
0.3481 times |
Fri 04 April 2025 |
11.62 (22.32%) |
9.31 |
9.31 - 11.78 |
0.8968 times |
Fri 28 March 2025 |
9.50 (-14.95%) |
11.40 |
8.36 - 11.80 |
2.8036 times |
Fri 21 March 2025 |
11.17 (5.68%) |
10.67 |
10.12 - 11.55 |
1.0164 times |
Thu 13 March 2025 |
10.57 (-14.9%) |
12.86 |
10.25 - 12.86 |
1.062 times |
Fri 07 March 2025 |
12.42 (10.99%) |
11.06 |
9.82 - 12.95 |
0.9802 times |
Fri 28 February 2025 |
11.19 (-11.4%) |
12.93 |
11.03 - 12.98 |
0.5799 times |
Fri 21 February 2025 |
12.63 (3.95%) |
12.10 |
11.01 - 12.99 |
1.3597 times |
Fri 14 February 2025 |
12.15 (-11.25%) |
13.84 |
11.62 - 14.22 |
0.8135 times |
Fri 07 February 2025 |
13.69 (1.56%) |
14.23 |
12.80 - 15.47 |
0.7286 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 10.36 and 13.05 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 10.903333333333 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.40 (20%) |
9.31 |
9.31 - 12.00 |
0.1232 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
0.5215 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.3098 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
0.4388 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
1.0768 times |
Fri 29 November 2024 |
14.75 (0.14%) |
15.25 |
12.80 - 15.90 |
0.2466 times |
Thu 31 October 2024 |
14.73 (-11.37%) |
16.70 |
13.80 - 17.00 |
0.4676 times |
Mon 30 September 2024 |
16.62 (-2%) |
16.96 |
16.00 - 19.90 |
1.1678 times |
Fri 30 August 2024 |
16.96 (-0.76%) |
17.50 |
16.01 - 20.50 |
3.8358 times |
Wed 31 July 2024 |
17.09 (-9.05%) |
18.79 |
16.50 - 20.50 |
1.8121 times |
Fri 28 June 2024 |
18.79 (4.68%) |
18.70 |
14.65 - 19.98 |
1.0874 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 10.89 | | 20 day DMA | 10.91 | | 35 day DMA | 11.3 | | 50 day DMA | 11.84 | | 100 day DMA | 13.55 | | 150 day DMA | 14.37 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.07 | 10.84 | | 12 day EMA | 11.06 | 11 | 10.9 | | 20 day EMA | 11.12 | 11.09 | 11.04 | | 35 day EMA | 11.48 | 11.48 | 11.48 | | 50 day EMA | 11.93 | 11.95 | 11.97 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 10.88 | 10.9 | | 12 day SMA | 10.89 | 10.84 | 10.8 | | 20 day SMA | 10.91 | 10.87 | 10.86 | | 35 day SMA | 11.3 | 11.32 | 11.31 | | 50 day SMA | 11.84 | 11.89 | 11.94 | | 100 day SMA | 13.55 | 13.57 | 13.6 | | 150 day SMA | 14.37 | 14.4 | 14.44 | | 200 day SMA | 15.21 | 15.25 | 15.28 |
|
|
