CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 10.1 and 11.18 | Daily Target 1 | 9.9 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.983333333333 | | Daily Target 4 | 11.37 | | Daily Target 5 | 12.06 |
Daily price and volume Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.67 (-2.38%) |
10.90 |
10.60 - 11.68 |
1.668 times |
Mon 27 October 2025 |
10.93 (2.34%) |
10.52 |
10.51 - 10.97 |
0.3948 times |
Fri 24 October 2025 |
10.68 (-3.26%) |
11.00 |
10.50 - 11.19 |
1.4643 times |
Thu 23 October 2025 |
11.04 (1.85%) |
10.99 |
10.73 - 11.15 |
1.0586 times |
Tue 21 October 2025 |
10.84 (1.5%) |
10.51 |
10.51 - 10.99 |
0.3762 times |
Mon 20 October 2025 |
10.68 (0.38%) |
10.38 |
10.30 - 10.89 |
1.0018 times |
Fri 17 October 2025 |
10.64 (-2.65%) |
11.00 |
10.50 - 11.24 |
1.4492 times |
Thu 16 October 2025 |
10.93 (-0.73%) |
11.25 |
10.80 - 11.25 |
0.4147 times |
Wed 15 October 2025 |
11.01 (-0.63%) |
11.07 |
10.95 - 11.27 |
1.1669 times |
Tue 14 October 2025 |
11.08 (0.64%) |
11.30 |
10.86 - 11.48 |
1.0053 times |
Mon 13 October 2025 |
11.01 (-0.9%) |
11.00 |
10.71 - 11.30 |
0.3163 times |
Weekly price and charts CelebrityFashions Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 10.59 and 11.76 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.953333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.67 (-0.09%) |
10.52 |
10.51 - 11.68 |
0.3184 times |
Fri 24 October 2025 |
10.68 (0.38%) |
10.38 |
10.30 - 11.19 |
0.6021 times |
Fri 17 October 2025 |
10.64 (-4.23%) |
11.00 |
10.50 - 11.48 |
0.6719 times |
Fri 10 October 2025 |
11.11 (-1.24%) |
11.11 |
10.82 - 11.65 |
0.7414 times |
Fri 03 October 2025 |
11.25 (-3.6%) |
11.73 |
10.91 - 11.97 |
0.4561 times |
Fri 26 September 2025 |
11.67 (-5.04%) |
12.29 |
11.40 - 13.25 |
2.2383 times |
Fri 19 September 2025 |
12.29 (-1.13%) |
12.43 |
11.91 - 12.50 |
0.8676 times |
Fri 12 September 2025 |
12.43 (1.3%) |
12.27 |
12.03 - 12.83 |
0.6539 times |
Fri 05 September 2025 |
12.27 (-1.52%) |
12.41 |
12.17 - 12.86 |
0.7777 times |
Fri 29 August 2025 |
12.46 (-4.74%) |
13.60 |
12.25 - 14.20 |
2.6726 times |
Fri 22 August 2025 |
13.08 (4.56%) |
12.37 |
11.71 - 13.75 |
1.2074 times |
Monthly price and charts CelebrityFashions Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 9.8 and 11.18 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.883333333333 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Celebrity Fashions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10.67 (-3.18%) |
11.40 |
10.30 - 11.68 |
0.2977 times |
Tue 30 September 2025 |
11.02 (-11.56%) |
12.41 |
10.91 - 13.25 |
0.585 times |
Fri 29 August 2025 |
12.46 (-6.53%) |
13.23 |
11.71 - 14.20 |
0.6285 times |
Thu 31 July 2025 |
13.33 (-4.17%) |
13.63 |
12.00 - 15.35 |
1.606 times |
Mon 30 June 2025 |
13.91 (4.67%) |
13.40 |
11.26 - 14.91 |
2.1982 times |
Fri 30 May 2025 |
13.29 (12.15%) |
11.70 |
11.00 - 14.80 |
0.8669 times |
Wed 30 April 2025 |
11.85 (24.74%) |
9.31 |
9.31 - 13.39 |
0.8225 times |
Fri 28 March 2025 |
9.50 (-15.1%) |
11.06 |
8.36 - 12.95 |
1.2299 times |
Fri 28 February 2025 |
11.19 (-16.99%) |
14.23 |
11.01 - 15.47 |
0.7305 times |
Fri 31 January 2025 |
13.48 (-17.55%) |
16.79 |
12.60 - 17.70 |
1.0349 times |
Tue 31 December 2024 |
16.35 (10.85%) |
15.15 |
14.65 - 18.47 |
2.5394 times |
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.89 | | 20 day DMA | 11.02 | | 35 day DMA | 11.53 | | 50 day DMA | 11.83 | | 100 day DMA | 12.58 | | 150 day DMA | 12.33 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.86 | 10.83 | | 12 day EMA | 10.92 | 10.96 | 10.96 | | 20 day EMA | 11.1 | 11.15 | 11.17 | | 35 day EMA | 11.42 | 11.46 | 11.49 | | 50 day EMA | 11.77 | 11.82 | 11.86 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.83 | 10.78 | | 12 day SMA | 10.89 | 10.92 | 10.93 | | 20 day SMA | 11.02 | 11.07 | 11.12 | | 35 day SMA | 11.53 | 11.58 | 11.62 | | 50 day SMA | 11.83 | 11.87 | 11.9 | | 100 day SMA | 12.58 | 12.6 | 12.62 | | 150 day SMA | 12.33 | 12.33 | 12.33 | | 200 day SMA | 12.5 | 12.53 | 12.56 |
|
|
