CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia CEIGALL are 250.17 and 253.84 | Daily Target 1 | 249.33 | | Daily Target 2 | 251 | | Daily Target 3 | 253 | | Daily Target 4 | 254.67 | | Daily Target 5 | 256.67 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
252.67 (-0.46%) |
255.00 |
251.33 - 255.00 |
0.5009 times |
Tue 02 September 2025 |
253.84 (2.66%) |
249.90 |
244.16 - 256.80 |
0.9304 times |
Mon 01 September 2025 |
247.27 (0.83%) |
245.24 |
244.82 - 249.80 |
0.4621 times |
Fri 29 August 2025 |
245.24 (-0.58%) |
246.67 |
244.80 - 246.68 |
0.6174 times |
Thu 28 August 2025 |
246.67 (-0.09%) |
245.00 |
243.27 - 248.60 |
0.8039 times |
Tue 26 August 2025 |
246.90 (-0.27%) |
246.60 |
244.01 - 250.39 |
1.3662 times |
Mon 25 August 2025 |
247.58 (-1.91%) |
253.00 |
246.25 - 255.00 |
2.4073 times |
Fri 22 August 2025 |
252.41 (-0.03%) |
252.45 |
250.70 - 256.38 |
0.5542 times |
Thu 21 August 2025 |
252.49 (-1.64%) |
256.71 |
249.15 - 257.70 |
0.9605 times |
Wed 20 August 2025 |
256.71 (-1.1%) |
258.99 |
255.00 - 260.90 |
1.3971 times |
Tue 19 August 2025 |
259.57 (4.12%) |
249.85 |
248.00 - 261.05 |
1.5961 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia CEIGALL are 248.42 and 261.06 | Weekly Target 1 | 238.57 | | Weekly Target 2 | 245.62 | | Weekly Target 3 | 251.21 | | Weekly Target 4 | 258.26 | | Weekly Target 5 | 263.85 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
252.67 (3.03%) |
245.24 |
244.16 - 256.80 |
0.1044 times |
Fri 29 August 2025 |
245.24 (-2.84%) |
253.00 |
243.27 - 255.00 |
0.2864 times |
Fri 22 August 2025 |
252.41 (2.64%) |
245.91 |
245.60 - 261.05 |
0.309 times |
Thu 14 August 2025 |
245.91 (-4.61%) |
250.01 |
243.00 - 253.45 |
0.4869 times |
Fri 08 August 2025 |
257.80 (-1.99%) |
268.45 |
252.42 - 273.00 |
0.4204 times |
Fri 01 August 2025 |
263.04 (-0.25%) |
260.10 |
246.47 - 269.30 |
1.1261 times |
Fri 25 July 2025 |
263.70 (-1.95%) |
270.00 |
260.00 - 274.65 |
0.4482 times |
Fri 18 July 2025 |
268.95 (-6.17%) |
288.20 |
265.70 - 289.90 |
1.2765 times |
Fri 11 July 2025 |
286.65 (6.28%) |
270.00 |
268.80 - 291.00 |
1.8868 times |
Fri 04 July 2025 |
269.70 (7.24%) |
250.49 |
249.59 - 288.00 |
3.6552 times |
Fri 27 June 2025 |
251.49 (3.13%) |
245.99 |
241.15 - 259.69 |
0.7898 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia CEIGALL are 248.42 and 261.06 | Monthly Target 1 | 238.57 | | Monthly Target 2 | 245.62 | | Monthly Target 3 | 251.21 | | Monthly Target 4 | 258.26 | | Monthly Target 5 | 263.85 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
252.67 (3.03%) |
245.24 |
244.16 - 256.80 |
0.0447 times |
Fri 29 August 2025 |
245.24 (-1.79%) |
249.95 |
243.00 - 273.00 |
0.8596 times |
Thu 31 July 2025 |
249.70 (-1.41%) |
254.50 |
248.20 - 291.00 |
3.2875 times |
Mon 30 June 2025 |
253.26 (1.36%) |
251.99 |
236.35 - 267.00 |
0.9926 times |
Fri 30 May 2025 |
249.85 (-1.87%) |
251.25 |
243.35 - 275.60 |
0.5441 times |
Wed 30 April 2025 |
254.60 (0.1%) |
257.90 |
235.95 - 270.95 |
0.4855 times |
Fri 28 March 2025 |
254.35 (-1.34%) |
255.10 |
238.35 - 279.90 |
1.0033 times |
Fri 28 February 2025 |
257.80 (-15.67%) |
300.00 |
241.85 - 302.95 |
0.5594 times |
Fri 31 January 2025 |
305.70 (-10.04%) |
340.00 |
288.05 - 351.00 |
0.584 times |
Tue 31 December 2024 |
339.80 (-0.7%) |
342.20 |
333.40 - 383.00 |
1.6394 times |
Fri 29 November 2024 |
342.20 (-1.99%) |
355.00 |
293.00 - 370.00 |
1.3292 times |
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value | | 5 day DMA | 249.14 | | 12 day DMA | 250.89 | | 20 day DMA | 251.56 | | 35 day DMA | 258.05 | | 50 day DMA | 260.71 | | 100 day DMA | 257.4 | | 150 day DMA | 261.31 | | 200 day DMA | 280.74 | EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.62 | 249.59 | 247.47 | | 12 day EMA | 250.77 | 250.42 | 249.8 | | 20 day EMA | 252.31 | 252.27 | 252.1 | | 35 day EMA | 254.89 | 255.02 | 255.09 | | 50 day EMA | 258.16 | 258.38 | 258.57 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.14 | 247.98 | 246.73 | | 12 day SMA | 250.89 | 250.32 | 249.62 | | 20 day SMA | 251.56 | 252.42 | 252.88 | | 35 day SMA | 258.05 | 258.95 | 259.88 | | 50 day SMA | 260.71 | 260.54 | 260.34 | | 100 day SMA | 257.4 | 257.4 | 257.34 | | 150 day SMA | 261.31 | 261.76 | 262.21 | | 200 day SMA | 280.74 | 281.09 | 281.44 |
|
|
