CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia CEIGALL are 259.75 and 264 | Daily Target 1 | 256.35 | | Daily Target 2 | 258.9 | | Daily Target 3 | 260.6 | | Daily Target 4 | 263.15 | | Daily Target 5 | 264.85 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
261.45 (0.79%) |
259.35 |
258.05 - 262.30 |
0.757 times |
Tue 15 April 2025 |
259.40 (1.89%) |
256.05 |
255.75 - 260.00 |
0.5272 times |
Fri 11 April 2025 |
254.60 (-0.1%) |
262.80 |
253.05 - 262.80 |
0.5812 times |
Wed 09 April 2025 |
254.85 (0.77%) |
252.95 |
246.55 - 256.60 |
0.4731 times |
Tue 08 April 2025 |
252.90 (2.24%) |
250.00 |
248.05 - 256.85 |
0.6375 times |
Mon 07 April 2025 |
247.35 (-2.52%) |
238.00 |
235.95 - 250.45 |
1.7835 times |
Fri 04 April 2025 |
253.75 (-2.87%) |
260.00 |
252.90 - 260.85 |
1.2789 times |
Thu 03 April 2025 |
261.25 (-1.49%) |
258.05 |
258.00 - 266.45 |
2.0455 times |
Wed 02 April 2025 |
265.20 (1.94%) |
264.80 |
255.10 - 266.00 |
0.8442 times |
Tue 01 April 2025 |
260.15 (2.28%) |
257.90 |
253.50 - 263.10 |
1.072 times |
Fri 28 March 2025 |
254.35 (-1.78%) |
260.00 |
250.70 - 263.95 |
3.7786 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia CEIGALL are 258.6 and 265.15 | Weekly Target 1 | 253.28 | | Weekly Target 2 | 257.37 | | Weekly Target 3 | 259.83333333333 | | Weekly Target 4 | 263.92 | | Weekly Target 5 | 266.38 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
261.45 (2.69%) |
256.05 |
255.75 - 262.30 |
0.1663 times |
Fri 11 April 2025 |
254.60 (0.33%) |
238.00 |
235.95 - 262.80 |
0.4499 times |
Fri 04 April 2025 |
253.75 (-0.24%) |
257.90 |
252.90 - 266.45 |
0.6785 times |
Fri 28 March 2025 |
254.35 (-3.27%) |
263.40 |
250.70 - 279.90 |
2.8862 times |
Fri 21 March 2025 |
262.95 (8.14%) |
238.35 |
238.35 - 264.75 |
1.7193 times |
Thu 13 March 2025 |
243.15 (-8.28%) |
268.00 |
241.85 - 268.00 |
0.662 times |
Fri 07 March 2025 |
265.10 (2.83%) |
255.10 |
245.90 - 269.55 |
0.7323 times |
Fri 28 February 2025 |
257.80 (-6.17%) |
272.00 |
255.55 - 274.40 |
0.4711 times |
Fri 21 February 2025 |
274.75 (1.42%) |
270.15 |
241.85 - 281.85 |
1.5038 times |
Fri 14 February 2025 |
270.90 (-7.32%) |
293.50 |
267.80 - 298.90 |
0.7305 times |
Fri 07 February 2025 |
292.30 (-4.38%) |
300.00 |
290.40 - 302.95 |
0.6399 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia CEIGALL are 248.7 and 279.2 | Monthly Target 1 | 224.12 | | Monthly Target 2 | 242.78 | | Monthly Target 3 | 254.61666666667 | | Monthly Target 4 | 273.28 | | Monthly Target 5 | 285.12 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
261.45 (2.79%) |
257.90 |
235.95 - 266.45 |
0.1205 times |
Fri 28 March 2025 |
254.35 (-1.34%) |
255.10 |
238.35 - 279.90 |
0.5586 times |
Fri 28 February 2025 |
257.80 (-15.67%) |
300.00 |
241.85 - 302.95 |
0.3114 times |
Fri 31 January 2025 |
305.70 (-10.04%) |
340.00 |
288.05 - 351.00 |
0.3251 times |
Tue 31 December 2024 |
339.80 (-0.7%) |
342.20 |
333.40 - 383.00 |
0.9127 times |
Fri 29 November 2024 |
342.20 (-1.99%) |
355.00 |
293.00 - 370.00 |
0.74 times |
Thu 31 October 2024 |
349.15 (-7.21%) |
376.20 |
336.00 - 397.00 |
0.7374 times |
Mon 30 September 2024 |
376.30 (-4.5%) |
400.00 |
367.90 - 402.00 |
1.3767 times |
Fri 30 August 2024 |
394.05 (0%) |
419.00 |
368.20 - 424.80 |
3.9175 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value | | 5 day DMA | 256.64 | | 12 day DMA | 257.02 | | 20 day DMA | 257.43 | | 35 day DMA | 258.16 | | 50 day DMA | 265.65 | | 100 day DMA | 302.17 | | 150 day DMA | 323.11 | | 200 day DMA | | EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.92 | 256.15 | 254.52 | | 12 day EMA | 257.36 | 256.62 | 256.11 | | 20 day EMA | 258.28 | 257.95 | 257.8 | | 35 day EMA | 263.4 | 263.51 | 263.75 | | 50 day EMA | 267.99 | 268.26 | 268.62 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.64 | 253.82 | 252.69 | | 12 day SMA | 257.02 | 256.71 | 257.59 | | 20 day SMA | 257.43 | 256.51 | 255.81 | | 35 day SMA | 258.16 | 257.98 | 257.62 | | 50 day SMA | 265.65 | 266.26 | 266.88 | | 100 day SMA | 302.17 | 302.53 | 302.99 | | 150 day SMA | 323.11 | 323.94 | 324.81 | | 200 day SMA |
|
|
