CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia Strong Daily Stock price targets for CeigallIndia CEIGALL are 278.45 and 299.2 | Daily Target 1 | 261.88 | | Daily Target 2 | 274.27 | | Daily Target 3 | 282.63333333333 | | Daily Target 4 | 295.02 | | Daily Target 5 | 303.38 |
Daily price and volume Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.65 (5.72%) |
271.10 |
270.25 - 291.00 |
1.5537 times |
Thu 10 July 2025 |
271.15 (-0.22%) |
272.70 |
270.00 - 274.05 |
0.1399 times |
Wed 09 July 2025 |
271.75 (-1.81%) |
275.85 |
270.50 - 280.00 |
0.2552 times |
Tue 08 July 2025 |
276.75 (1.56%) |
272.50 |
268.90 - 280.45 |
0.8723 times |
Mon 07 July 2025 |
272.50 (1.04%) |
270.00 |
268.80 - 281.80 |
0.5834 times |
Fri 04 July 2025 |
269.70 (1.09%) |
267.00 |
264.55 - 272.00 |
0.5507 times |
Thu 03 July 2025 |
266.80 (-2.5%) |
273.90 |
265.30 - 274.00 |
0.397 times |
Wed 02 July 2025 |
273.65 (0.79%) |
284.00 |
270.35 - 288.00 |
2.4498 times |
Tue 01 July 2025 |
271.50 (7.2%) |
254.50 |
253.50 - 276.70 |
2.8125 times |
Mon 30 June 2025 |
253.26 (0.7%) |
250.49 |
249.59 - 256.96 |
0.3854 times |
Fri 27 June 2025 |
251.49 (-0.61%) |
254.29 |
249.63 - 258.60 |
0.5467 times |
Weekly price and charts CeigallIndia Strong weekly Stock price targets for CeigallIndia CEIGALL are 277.73 and 299.93 | Weekly Target 1 | 259.95 | | Weekly Target 2 | 273.3 | | Weekly Target 3 | 282.15 | | Weekly Target 4 | 295.5 | | Weekly Target 5 | 304.35 |
Weekly price and volumes for Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.65 (6.28%) |
270.00 |
268.80 - 291.00 |
2.1241 times |
Fri 04 July 2025 |
269.70 (7.24%) |
250.49 |
249.59 - 288.00 |
4.115 times |
Fri 27 June 2025 |
251.49 (3.13%) |
245.99 |
241.15 - 259.69 |
0.8892 times |
Fri 20 June 2025 |
243.86 (-1.98%) |
248.77 |
236.35 - 249.87 |
0.2853 times |
Fri 13 June 2025 |
248.79 (1.62%) |
245.00 |
245.00 - 267.00 |
0.8114 times |
Fri 06 June 2025 |
244.83 (-2.01%) |
251.99 |
243.42 - 253.99 |
0.3823 times |
Fri 30 May 2025 |
249.85 (-0.06%) |
250.25 |
248.00 - 254.50 |
0.201 times |
Fri 23 May 2025 |
250.00 (-2.95%) |
259.95 |
246.35 - 260.40 |
0.3225 times |
Fri 16 May 2025 |
257.60 (3.56%) |
254.95 |
251.60 - 263.40 |
0.3287 times |
Fri 09 May 2025 |
248.75 (-2.39%) |
255.00 |
243.35 - 275.60 |
0.5403 times |
Fri 02 May 2025 |
254.85 (-1.28%) |
255.10 |
250.05 - 261.95 |
0.1321 times |
Monthly price and charts CeigallIndia Strong monthly Stock price targets for CeigallIndia CEIGALL are 270.08 and 307.58 | Monthly Target 1 | 239.55 | | Monthly Target 2 | 263.1 | | Monthly Target 3 | 277.05 | | Monthly Target 4 | 300.6 | | Monthly Target 5 | 314.55 |
Monthly price and volumes Ceigall India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.65 (13.18%) |
254.50 |
253.50 - 291.00 |
2.1242 times |
Mon 30 June 2025 |
253.26 (1.36%) |
251.99 |
236.35 - 267.00 |
0.9238 times |
Fri 30 May 2025 |
249.85 (-1.87%) |
251.25 |
243.35 - 275.60 |
0.5064 times |
Wed 30 April 2025 |
254.60 (0.1%) |
257.90 |
235.95 - 270.95 |
0.4518 times |
Fri 28 March 2025 |
254.35 (-1.34%) |
255.10 |
238.35 - 279.90 |
0.9338 times |
Fri 28 February 2025 |
257.80 (-15.67%) |
300.00 |
241.85 - 302.95 |
0.5207 times |
Fri 31 January 2025 |
305.70 (-10.04%) |
340.00 |
288.05 - 351.00 |
0.5435 times |
Tue 31 December 2024 |
339.80 (-0.7%) |
342.20 |
333.40 - 383.00 |
1.5259 times |
Fri 29 November 2024 |
342.20 (-1.99%) |
355.00 |
293.00 - 370.00 |
1.2371 times |
Thu 31 October 2024 |
349.15 (-7.21%) |
376.20 |
336.00 - 397.00 |
1.2328 times |
Mon 30 September 2024 |
376.30 (-4.5%) |
400.00 |
367.90 - 402.00 |
2.3016 times |
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value | | 5 day DMA | 275.76 | | 12 day DMA | 268.19 | | 20 day DMA | 259.17 | | 35 day DMA | 255.45 | | 50 day DMA | 255.72 | | 100 day DMA | 257.4 | | 150 day DMA | 281.98 | | 200 day DMA | 300.35 | EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.39 | 271.26 | 271.32 | | 12 day EMA | 269.27 | 266.11 | 265.19 | | 20 day EMA | 264.33 | 261.98 | 261.02 | | 35 day EMA | 260.32 | 258.77 | 258.04 | | 50 day EMA | 257.8 | 256.62 | 256.03 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.76 | 272.37 | 271.5 | | 12 day SMA | 268.19 | 265.47 | 263.5 | | 20 day SMA | 259.17 | 257.28 | 256.38 | | 35 day SMA | 255.45 | 254.4 | 253.85 | | 50 day SMA | 255.72 | 255.08 | 254.75 | | 100 day SMA | 257.4 | 257.31 | 257.44 | | 150 day SMA | 281.98 | 282.35 | 282.82 | | 200 day SMA | 300.35 | 300.81 | 301.41 |
|
|
