CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 125.93 and 133.93 | Daily Target 1 | 124.05 | | Daily Target 2 | 127.8 | | Daily Target 3 | 132.05 | | Daily Target 4 | 135.8 | | Daily Target 5 | 140.05 |
Daily price and volume Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.55 (0.57%) |
133.00 |
128.30 - 136.30 |
0.3219 times |
Thu 10 July 2025 |
130.80 (4.98%) |
127.45 |
123.00 - 130.80 |
0.5815 times |
Wed 09 July 2025 |
124.60 (4.97%) |
123.00 |
122.00 - 124.60 |
0.7892 times |
Tue 08 July 2025 |
118.70 (5%) |
107.40 |
107.40 - 118.70 |
0.5945 times |
Mon 07 July 2025 |
113.05 (0%) |
119.00 |
113.05 - 119.00 |
2.7129 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CedaarTextile Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 119.48 and 148.38 | Weekly Target 1 | 96.18 | | Weekly Target 2 | 113.87 | | Weekly Target 3 | 125.08333333333 | | Weekly Target 4 | 142.77 | | Weekly Target 5 | 153.98 |
Weekly price and volumes for Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.55 (0%) |
119.00 |
107.40 - 136.30 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CedaarTextile Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 119.48 and 148.38 | Monthly Target 1 | 96.18 | | Monthly Target 2 | 113.87 | | Monthly Target 3 | 125.08333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 153.98 |
Monthly price and volumes Cedaar Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.55 (0%) |
119.00 |
107.40 - 136.30 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST
DMA (daily moving average) of Cedaar Textile CEDAAR_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cedaar Textile CEDAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.74 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cedaar Textile CEDAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
