Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 2965 and 3041 | Daily Target 1 | 2946.67 | | Daily Target 2 | 2983.33 | | Daily Target 3 | 3022.6666666667 | | Daily Target 4 | 3059.33 | | Daily Target 5 | 3098.67 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3020.00 (-0.13%) |
3023.80 |
2986.00 - 3062.00 |
0.9497 times |
Wed 16 April 2025 |
3023.80 (4.16%) |
2910.00 |
2898.10 - 3049.00 |
1.7047 times |
Tue 15 April 2025 |
2903.10 (2.49%) |
2880.00 |
2850.40 - 2912.40 |
0.6113 times |
Fri 11 April 2025 |
2832.50 (5.8%) |
2725.00 |
2692.35 - 2864.00 |
1.8969 times |
Wed 09 April 2025 |
2677.20 (-0.57%) |
2704.70 |
2659.00 - 2715.80 |
1.4199 times |
Tue 08 April 2025 |
2692.45 (1.14%) |
2710.00 |
2671.95 - 2735.00 |
0.4496 times |
Mon 07 April 2025 |
2662.00 (-7.16%) |
2536.00 |
2504.00 - 2722.30 |
1.5585 times |
Fri 04 April 2025 |
2867.35 (-0.35%) |
2895.00 |
2836.60 - 2898.05 |
0.8495 times |
Thu 03 April 2025 |
2877.35 (-0.78%) |
2870.95 |
2847.00 - 2909.95 |
0.2357 times |
Wed 02 April 2025 |
2899.95 (0.82%) |
2877.20 |
2876.30 - 2920.00 |
0.3243 times |
Tue 01 April 2025 |
2876.30 (-0.11%) |
2860.00 |
2849.00 - 2910.00 |
0.2682 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 2935.2 and 3146.8 | Weekly Target 1 | 2765.87 | | Weekly Target 2 | 2892.93 | | Weekly Target 3 | 2977.4666666667 | | Weekly Target 4 | 3104.53 | | Weekly Target 5 | 3189.07 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3020.00 (6.62%) |
2880.00 |
2850.40 - 3062.00 |
0.8628 times |
Fri 11 April 2025 |
2832.50 (-1.22%) |
2536.00 |
2504.00 - 2864.00 |
1.4068 times |
Fri 04 April 2025 |
2867.35 (-0.42%) |
2860.00 |
2836.60 - 2920.00 |
0.4432 times |
Fri 28 March 2025 |
2879.50 (1.38%) |
2841.20 |
2818.00 - 2959.85 |
1.0548 times |
Fri 21 March 2025 |
2840.20 (7.55%) |
2640.70 |
2630.00 - 2894.00 |
1.235 times |
Thu 13 March 2025 |
2640.70 (1.66%) |
2601.00 |
2525.00 - 2699.85 |
0.814 times |
Fri 07 March 2025 |
2597.60 (2.57%) |
2569.55 |
2343.05 - 2655.00 |
1.9145 times |
Fri 28 February 2025 |
2532.50 (-7.37%) |
2719.00 |
2496.00 - 2750.00 |
0.558 times |
Fri 21 February 2025 |
2733.90 (5.19%) |
2600.05 |
2552.00 - 2765.30 |
0.7645 times |
Fri 14 February 2025 |
2599.10 (-9.51%) |
2889.00 |
2555.30 - 2924.90 |
0.9463 times |
Fri 07 February 2025 |
2872.15 (0.54%) |
2917.00 |
2860.20 - 3098.00 |
1.504 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 2762 and 3320 | Monthly Target 1 | 2304 | | Monthly Target 2 | 2662 | | Monthly Target 3 | 2862 | | Monthly Target 4 | 3220 | | Monthly Target 5 | 3420 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3020.00 (4.88%) |
2860.00 |
2504.00 - 3062.00 |
0.279 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.5161 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.388 times |
Fri 31 January 2025 |
2856.65 (-11.62%) |
3232.35 |
2776.10 - 3251.95 |
0.6623 times |
Tue 31 December 2024 |
3232.35 (5.01%) |
3083.25 |
2955.05 - 3578.80 |
2.8805 times |
Fri 29 November 2024 |
3078.15 (9.7%) |
2837.00 |
2660.00 - 3090.00 |
0.3037 times |
Thu 31 October 2024 |
2805.90 (-11.06%) |
3160.00 |
2680.25 - 3210.00 |
0.7245 times |
Mon 30 September 2024 |
3154.80 (14.46%) |
2760.00 |
2757.05 - 3263.00 |
1.3231 times |
Fri 30 August 2024 |
2756.30 (2.51%) |
2696.85 |
2512.25 - 2955.00 |
1.1318 times |
Wed 31 July 2024 |
2688.85 (-4.71%) |
2819.95 |
2498.60 - 2907.35 |
1.791 times |
Fri 28 June 2024 |
2821.85 (19.66%) |
2419.95 |
2275.00 - 2920.00 |
1.1815 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 2891.32 | | 12 day DMA | 2850.96 | | 20 day DMA | 2838.87 | | 35 day DMA | 2728.82 | | 50 day DMA | 2749.78 | | 100 day DMA | 2907.41 | | 150 day DMA | 2909.29 | | 200 day DMA | 2861.64 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2928.97 | 2883.46 | 2813.3 | | 12 day EMA | 2863.4 | 2834.94 | 2800.61 | | 20 day EMA | 2828.1 | 2807.91 | 2785.2 | | 35 day EMA | 2808.35 | 2795.89 | 2782.47 | | 50 day EMA | 2777.58 | 2767.69 | 2757.24 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2891.32 | 2825.81 | 2753.45 | | 12 day SMA | 2850.96 | 2835.92 | 2824.16 | | 20 day SMA | 2838.87 | 2819.8 | 2800.65 | | 35 day SMA | 2728.82 | 2720.68 | 2711.63 | | 50 day SMA | 2749.78 | 2747.43 | 2745.59 | | 100 day SMA | 2907.41 | 2905.52 | 2902.93 | | 150 day SMA | 2909.29 | 2908.2 | 2907.31 | | 200 day SMA | 2861.64 | 2859.14 | 2856.4 |
|
|
