Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 3938.35 and 4134.15 | Daily Target 1 | 3900.27 | | Daily Target 2 | 3976.43 | | Daily Target 3 | 4096.0666666667 | | Daily Target 4 | 4172.23 | | Daily Target 5 | 4291.87 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4052.60 (-2.13%) |
4141.00 |
4019.90 - 4215.70 |
0.4194 times |
Fri 24 October 2025 |
4140.90 (-3.76%) |
4262.50 |
4111.70 - 4299.00 |
0.5712 times |
Thu 23 October 2025 |
4302.70 (0.3%) |
4250.10 |
4236.00 - 4438.00 |
1.7077 times |
Tue 21 October 2025 |
4289.70 (2.04%) |
4179.10 |
4122.90 - 4350.60 |
1.0949 times |
Mon 20 October 2025 |
4203.90 (12.63%) |
3758.00 |
3728.70 - 4255.00 |
4.9609 times |
Fri 17 October 2025 |
3732.40 (0.9%) |
3710.00 |
3655.90 - 3775.00 |
0.5697 times |
Thu 16 October 2025 |
3699.00 (4.04%) |
3580.00 |
3555.50 - 3722.00 |
0.2882 times |
Wed 15 October 2025 |
3555.30 (2.37%) |
3473.10 |
3445.50 - 3569.00 |
0.0976 times |
Tue 14 October 2025 |
3473.10 (-2.95%) |
3599.00 |
3455.00 - 3604.00 |
0.1167 times |
Mon 13 October 2025 |
3578.60 (1.09%) |
3537.00 |
3501.00 - 3590.00 |
0.1737 times |
Fri 10 October 2025 |
3539.90 (1.04%) |
3503.90 |
3503.90 - 3568.00 |
0.0982 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 3938.35 and 4134.15 | Weekly Target 1 | 3900.27 | | Weekly Target 2 | 3976.43 | | Weekly Target 3 | 4096.0666666667 | | Weekly Target 4 | 4172.23 | | Weekly Target 5 | 4291.87 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4052.60 (-2.13%) |
4141.00 |
4019.90 - 4215.70 |
0.296 times |
Fri 24 October 2025 |
4140.90 (10.94%) |
3758.00 |
3728.70 - 4438.00 |
5.8832 times |
Fri 17 October 2025 |
3732.40 (5.44%) |
3537.00 |
3445.50 - 3775.00 |
0.8795 times |
Fri 10 October 2025 |
3539.90 (0.82%) |
3511.10 |
3425.80 - 3568.00 |
0.2818 times |
Fri 03 October 2025 |
3511.10 (3.28%) |
3408.00 |
3340.10 - 3519.70 |
0.2638 times |
Fri 26 September 2025 |
3399.50 (0.1%) |
3399.00 |
3370.00 - 3585.00 |
0.4841 times |
Fri 19 September 2025 |
3396.20 (3.53%) |
3304.70 |
3285.00 - 3500.00 |
0.4303 times |
Fri 12 September 2025 |
3280.40 (-2.1%) |
3409.90 |
3273.20 - 3417.40 |
0.2404 times |
Fri 05 September 2025 |
3350.70 (6.98%) |
3137.00 |
3125.40 - 3459.10 |
0.777 times |
Fri 29 August 2025 |
3132.20 (-1.64%) |
3218.00 |
3000.50 - 3269.30 |
0.4638 times |
Fri 22 August 2025 |
3184.50 (3.01%) |
3149.90 |
3110.00 - 3325.00 |
0.4462 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 3708.1 and 4782.5 | Monthly Target 1 | 2877 | | Monthly Target 2 | 3464.8 | | Monthly Target 3 | 3951.4 | | Monthly Target 4 | 4539.2 | | Monthly Target 5 | 5025.8 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4052.60 (19.78%) |
3384.70 |
3363.60 - 4438.00 |
2.4345 times |
Tue 30 September 2025 |
3383.40 (8.02%) |
3137.00 |
3125.40 - 3585.00 |
0.669 times |
Fri 29 August 2025 |
3132.20 (-5.47%) |
3310.00 |
3000.50 - 3334.00 |
0.5133 times |
Thu 31 July 2025 |
3313.30 (-10.06%) |
3686.50 |
3272.90 - 4044.00 |
1.3034 times |
Mon 30 June 2025 |
3684.00 (-2.51%) |
3800.00 |
3454.10 - 3896.00 |
0.629 times |
Fri 30 May 2025 |
3778.70 (13.41%) |
3308.00 |
3282.60 - 4044.00 |
1.6287 times |
Wed 30 April 2025 |
3332.00 (15.71%) |
2860.00 |
2504.00 - 3361.10 |
1.0672 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.5781 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.4346 times |
Fri 31 January 2025 |
2856.65 (-11.62%) |
3232.35 |
2776.10 - 3251.95 |
0.742 times |
Tue 31 December 2024 |
3232.35 (5.01%) |
3083.25 |
2955.05 - 3578.80 |
3.2267 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 4197.96 | | 12 day DMA | 3839.31 | | 20 day DMA | 3682.79 | | 35 day DMA | 3561.22 | | 50 day DMA | 3452.83 | | 100 day DMA | 3512.92 | | 150 day DMA | 3438.81 | | 200 day DMA | 3281.83 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4087.38 | 4104.77 | 4086.71 | | 12 day EMA | 3911.39 | 3885.73 | 3839.35 | | 20 day EMA | 3775.78 | 3746.65 | 3705.17 | | 35 day EMA | 3616.48 | 3590.8 | 3558.41 | | 50 day EMA | 3502.74 | 3480.31 | 3453.36 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4197.96 | 4133.92 | 4045.54 | | 12 day SMA | 3839.31 | 3793.81 | 3737.97 | | 20 day SMA | 3682.79 | 3652.81 | 3618.51 | | 35 day SMA | 3561.22 | 3540.98 | 3517.5 | | 50 day SMA | 3452.83 | 3434.13 | 3413.71 | | 100 day SMA | 3512.92 | 3508.93 | 3504.93 | | 150 day SMA | 3438.81 | 3430.04 | 3420.02 | | 200 day SMA | 3281.83 | 3277.49 | 3272.72 |
|
|
