Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat Strong Daily Stock price targets for Ceat CEATLTD are 3818.8 and 4014.7 | Daily Target 1 | 3658.3 | | Daily Target 2 | 3783.4 | | Daily Target 3 | 3854.2 | | Daily Target 4 | 3979.3 | | Daily Target 5 | 4050.1 |
Daily price and volume Ceat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3908.50 (4.97%) |
3730.00 |
3729.10 - 3925.00 |
1.8624 times |
Fri 11 July 2025 |
3723.50 (-1.88%) |
3795.90 |
3707.80 - 3829.50 |
0.3849 times |
Thu 10 July 2025 |
3795.00 (-1.77%) |
3868.90 |
3785.00 - 3879.00 |
0.5676 times |
Wed 09 July 2025 |
3863.40 (1.19%) |
3819.20 |
3765.10 - 3880.00 |
0.9426 times |
Tue 08 July 2025 |
3818.10 (4.45%) |
3655.00 |
3647.80 - 3868.00 |
3.2524 times |
Mon 07 July 2025 |
3655.50 (1.27%) |
3609.80 |
3596.30 - 3695.00 |
0.4838 times |
Fri 04 July 2025 |
3609.80 (-1.98%) |
3710.00 |
3600.00 - 3710.00 |
0.3713 times |
Thu 03 July 2025 |
3682.60 (-0.07%) |
3688.80 |
3655.10 - 3724.00 |
0.4344 times |
Wed 02 July 2025 |
3685.00 (0.81%) |
3656.00 |
3608.10 - 3755.00 |
1.0241 times |
Tue 01 July 2025 |
3655.50 (-0.77%) |
3686.50 |
3645.00 - 3733.50 |
0.6765 times |
Mon 30 June 2025 |
3684.00 (1.06%) |
3650.50 |
3615.00 - 3689.30 |
0.4123 times |
Weekly price and charts Ceat Strong weekly Stock price targets for Ceat CEATLTD are 3818.8 and 4014.7 | Weekly Target 1 | 3658.3 | | Weekly Target 2 | 3783.4 | | Weekly Target 3 | 3854.2 | | Weekly Target 4 | 3979.3 | | Weekly Target 5 | 4050.1 |
Weekly price and volumes for Ceat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3908.50 (4.97%) |
3730.00 |
3729.10 - 3925.00 |
0.534 times |
Fri 11 July 2025 |
3723.50 (3.15%) |
3609.80 |
3596.30 - 3880.00 |
1.6147 times |
Fri 04 July 2025 |
3609.80 (-0.97%) |
3650.50 |
3600.00 - 3755.00 |
0.8368 times |
Fri 27 June 2025 |
3645.30 (3.28%) |
3511.00 |
3454.10 - 3722.00 |
1.0793 times |
Fri 20 June 2025 |
3529.70 (-4.83%) |
3710.00 |
3511.30 - 3724.90 |
0.4514 times |
Fri 13 June 2025 |
3708.80 (-2.37%) |
3800.00 |
3675.70 - 3896.00 |
0.8515 times |
Fri 06 June 2025 |
3798.90 (0.53%) |
3800.00 |
3605.00 - 3822.70 |
1.0268 times |
Fri 30 May 2025 |
3778.70 (-0.22%) |
3800.00 |
3702.00 - 3838.40 |
0.696 times |
Fri 23 May 2025 |
3787.20 (-1.16%) |
3849.90 |
3760.80 - 4044.00 |
1.0835 times |
Fri 16 May 2025 |
3831.50 (1.74%) |
3825.90 |
3704.10 - 3960.00 |
1.826 times |
Fri 09 May 2025 |
3765.90 (11.54%) |
3400.00 |
3390.00 - 3808.70 |
4.5111 times |
Monthly price and charts Ceat Strong monthly Stock price targets for Ceat CEATLTD are 3752.4 and 4081.1 | Monthly Target 1 | 3481.23 | | Monthly Target 2 | 3694.87 | | Monthly Target 3 | 3809.9333333333 | | Monthly Target 4 | 4023.57 | | Monthly Target 5 | 4138.63 |
Monthly price and volumes Ceat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3908.50 (6.09%) |
3686.50 |
3596.30 - 3925.00 |
0.5129 times |
Mon 30 June 2025 |
3684.00 (-2.51%) |
3800.00 |
3454.10 - 3896.00 |
0.631 times |
Fri 30 May 2025 |
3778.70 (13.41%) |
3308.00 |
3282.60 - 4044.00 |
1.6337 times |
Wed 30 April 2025 |
3332.00 (15.71%) |
2860.00 |
2504.00 - 3361.10 |
1.0705 times |
Fri 28 March 2025 |
2879.50 (13.7%) |
2569.55 |
2343.05 - 2959.85 |
0.5799 times |
Fri 28 February 2025 |
2532.50 (-11.35%) |
2917.00 |
2496.00 - 3098.00 |
0.436 times |
Fri 31 January 2025 |
2856.65 (-11.62%) |
3232.35 |
2776.10 - 3251.95 |
0.7442 times |
Tue 31 December 2024 |
3232.35 (5.01%) |
3083.25 |
2955.05 - 3578.80 |
3.2366 times |
Fri 29 November 2024 |
3078.15 (9.7%) |
2837.00 |
2660.00 - 3090.00 |
0.3412 times |
Thu 31 October 2024 |
2805.90 (-11.06%) |
3160.00 |
2680.25 - 3210.00 |
0.8141 times |
Mon 30 September 2024 |
3154.80 (14.46%) |
2760.00 |
2757.05 - 3263.00 |
1.4867 times |
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value | | 5 day DMA | 3821.7 | | 12 day DMA | 3727.18 | | 20 day DMA | 3664.48 | | 35 day DMA | 3697.03 | | 50 day DMA | 3721.83 | | 100 day DMA | 3264.25 | | 150 day DMA | 3189.51 | | 200 day DMA | 3124.5 | EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3805.98 | 3754.73 | 3770.35 | | 12 day EMA | 3745.99 | 3716.45 | 3715.17 | | 20 day EMA | 3716.94 | 3696.78 | 3693.97 | | 35 day EMA | 3692.19 | 3679.46 | 3676.87 | | 50 day EMA | 3693.09 | 3684.3 | 3682.7 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3821.7 | 3771.1 | 3748.36 | | 12 day SMA | 3727.18 | 3699.05 | 3692.66 | | 20 day SMA | 3664.48 | 3650.99 | 3650.26 | | 35 day SMA | 3697.03 | 3692.1 | 3693.92 | | 50 day SMA | 3721.83 | 3712.28 | 3705.34 | | 100 day SMA | 3264.25 | 3251.53 | 3240.79 | | 150 day SMA | 3189.51 | 3184.4 | 3180.27 | | 200 day SMA | 3124.5 | 3119.22 | 3114.68 |
|
|
