CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1614.75 and 1642.05

Daily Target 1	1608.73
Daily Target 2	1620.77
Daily Target 3	1636.0333333333
Daily Target 4	1648.07
Daily Target 5	1663.33

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1632.80 (-0.23%)	1643.40	1624.00 - 1651.30	1.123 times
Mon 27 October 2025	1636.50 (2.91%)	1592.00	1592.00 - 1641.00	1.599 times
Fri 24 October 2025	1590.20 (-0.63%)	1601.40	1581.10 - 1617.20	0.7296 times
Thu 23 October 2025	1600.30 (-0.23%)	1608.00	1589.00 - 1626.00	0.7987 times
Tue 21 October 2025	1604.00 (0.26%)	1611.00	1600.10 - 1614.90	0.1937 times
Mon 20 October 2025	1599.80 (-0.71%)	1620.00	1596.90 - 1629.70	0.7303 times
Fri 17 October 2025	1611.30 (-0.56%)	1625.40	1602.40 - 1641.60	1.2892 times
Thu 16 October 2025	1620.30 (-0.1%)	1624.30	1615.00 - 1635.00	0.7988 times
Wed 15 October 2025	1622.00 (0.96%)	1610.00	1603.00 - 1635.90	0.9914 times
Tue 14 October 2025	1606.50 (-0.8%)	1627.00	1600.30 - 1661.20	1.7461 times
Mon 13 October 2025	1619.40 (0.88%)	1601.00	1597.60 - 1628.00	1.9943 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1612.4 and 1671.7

Weekly Target 1	1566.07
Weekly Target 2	1599.43
Weekly Target 3	1625.3666666667
Weekly Target 4	1658.73
Weekly Target 5	1684.67

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1632.80 (2.68%)	1592.00	1592.00 - 1651.30	0.5814 times
Fri 24 October 2025	1590.20 (-1.31%)	1620.00	1581.10 - 1629.70	0.5238 times
Fri 17 October 2025	1611.30 (0.37%)	1601.00	1597.60 - 1661.20	1.4566 times
Fri 10 October 2025	1605.30 (7.73%)	1490.00	1485.10 - 1611.00	1.6208 times
Fri 03 October 2025	1490.10 (1.53%)	1473.00	1450.00 - 1501.40	0.7492 times
Fri 26 September 2025	1467.70 (-7.23%)	1582.00	1460.00 - 1582.80	0.8147 times
Fri 19 September 2025	1582.00 (2.34%)	1550.00	1542.00 - 1625.00	1.2219 times
Fri 12 September 2025	1545.80 (1.47%)	1523.40	1523.40 - 1567.30	0.9195 times
Fri 05 September 2025	1523.40 (6.95%)	1431.50	1431.30 - 1543.30	1.1905 times
Fri 29 August 2025	1424.40 (-9.53%)	1575.00	1421.00 - 1579.30	0.9216 times
Fri 22 August 2025	1574.40 (0.94%)	1583.00	1556.10 - 1611.50	1.1538 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1545.9 and 1748.1

Monthly Target 1	1382.13
Monthly Target 2	1507.47
Monthly Target 3	1584.3333333333
Monthly Target 4	1709.67
Monthly Target 5	1786.53

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1632.80 (11.94%)	1462.00	1459.00 - 1661.20	0.4558 times
Tue 30 September 2025	1458.60 (2.4%)	1431.50	1431.30 - 1625.00	0.4626 times
Fri 29 August 2025	1424.40 (-3.81%)	1480.00	1421.00 - 1611.50	0.5874 times
Thu 31 July 2025	1480.80 (-17.46%)	1804.00	1475.00 - 1814.00	0.8796 times
Mon 30 June 2025	1794.00 (17.28%)	1533.40	1531.10 - 1828.90	1.7428 times
Fri 30 May 2025	1529.70 (15.89%)	1320.00	1194.00 - 1554.00	1.4997 times
Wed 30 April 2025	1320.00 (8.19%)	1219.00	1079.90 - 1378.90	1.1541 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.2372 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	0.9232 times
Fri 31 January 2025	1309.70 (-25.53%)	1760.40	1242.50 - 1828.50	1.0578 times
Tue 31 December 2024	1758.65 (7.27%)	1647.00	1630.00 - 1989.80	1.1301 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1612.76
12 day DMA	1612.37
20 day DMA	1571.68
35 day DMA	1559.63
50 day DMA	1549.58
100 day DMA	1613.94
150 day DMA	1519.06
200 day DMA	1467.96

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1618.59	1611.49	1598.98
12 day EMA	1602.35	1596.81	1589.6
20 day EMA	1587.17	1582.37	1576.67
35 day EMA	1571.14	1567.51	1563.45
50 day EMA	1556.88	1553.78	1550.41

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1612.76	1606.16	1601.12
12 day SMA	1612.37	1606.18	1598.12
20 day SMA	1571.68	1563.43	1556.34
35 day SMA	1559.63	1556.51	1552.87
50 day SMA	1549.58	1548.21	1546.31
100 day SMA	1613.94	1614.63	1615.35
150 day SMA	1519.06	1515.99	1512.55
200 day SMA	1467.96	1468.45	1469.29

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1643.60	1653.90	1635.00 to 1660.00	1.7 times
27 Mon	1648.20	1599.90	1596.60 to 1652.50	1.35 times
24 Fri	1593.50	1609.60	1585.00 to 1625.00	1.05 times
23 Thu	1609.50	1618.60	1595.40 to 1635.10	0.55 times
21 Tue	1607.80	1618.60	1605.50 to 1618.60	0.35 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1649.90	1657.00	1642.00 to 1661.80	1.2 times
27 Mon	1653.30	1605.80	1605.80 to 1658.00	1.03 times
24 Fri	1599.40	1615.00	1590.50 to 1630.00	1.05 times
23 Thu	1615.50	1606.70	1600.50 to 1640.00	0.87 times
21 Tue	1615.70	1623.10	1614.00 to 1623.10	0.84 times

Option chain for Central Depo CDSL 25 Tue November 2025 expiry

CentralDepo CDSL Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	7.80	200.00	0.13
27 Mon October 2025	9.45	225.00	0.12
24 Fri October 2025	4.85	225.00	0.19
23 Thu October 2025	7.35	225.00	0.21

CentralDepo CDSL Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	12.10	166.10	0.14
27 Mon October 2025	13.45	163.40	0.18
24 Fri October 2025	7.05	207.00	0.22
23 Thu October 2025	10.00	188.50	0.06

CentralDepo CDSL Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	15.10	167.00	0.2

CentralDepo CDSL Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	18.60	133.80	0.07
27 Mon October 2025	20.45	134.10	0.56

CentralDepo CDSL Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	23.05	117.65	0.02
27 Mon October 2025	24.30	118.05	0.02

CentralDepo CDSL Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	28.50	102.95	0.11
27 Mon October 2025	30.90	103.90	0.08
24 Fri October 2025	15.85	118.00	0.4

CentralDepo CDSL Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	35.25	90.70	0.32
27 Mon October 2025	37.80	88.55	0.25
24 Fri October 2025	20.65	127.50	0.31
23 Thu October 2025	26.50	114.10	0.33

CentralDepo CDSL Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	42.70	77.20	0.22
27 Mon October 2025	45.15	76.55	0.12
24 Fri October 2025	25.00	101.30	0.09
23 Thu October 2025	32.20	104.45	0.12

CentralDepo CDSL Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	51.35	66.05	0.36
27 Mon October 2025	54.60	64.30	0.38
24 Fri October 2025	30.15	99.00	0.32
23 Thu October 2025	38.50	83.00	0.1

CentralDepo CDSL Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	60.80	56.05	0.45
27 Mon October 2025	63.65	54.70	0.45
24 Fri October 2025	37.05	81.00	0.32
23 Thu October 2025	44.00	66.00	0.42

CentralDepo CDSL Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	71.15	46.80	0.52
27 Mon October 2025	74.20	44.95	0.56
24 Fri October 2025	44.75	71.80	0.38
23 Thu October 2025	52.20	64.20	0.4

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	83.20	38.25	1.71
27 Mon October 2025	85.50	37.10	1.87
24 Fri October 2025	53.50	59.25	1.14
23 Thu October 2025	63.05	53.50	1.46

CentralDepo CDSL Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	95.55	31.25	1.93
27 Mon October 2025	99.60	29.95	1.59
24 Fri October 2025	63.60	49.10	1.12

CentralDepo CDSL Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	108.80	25.05	8.11
27 Mon October 2025	114.50	24.10	8.09
24 Fri October 2025	75.10	40.50	7
23 Thu October 2025	83.00	36.50	10.81

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	122.00	19.85	21.5
27 Mon October 2025	127.50	19.15	16.67
24 Fri October 2025	82.85	32.60	22

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	155.25	12.50	10.11
27 Mon October 2025	161.90	11.85	12.31
24 Fri October 2025	115.95	20.50	10.71
23 Thu October 2025	135.00	18.80	10.37

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	119.00	10.05	79
27 Mon October 2025	119.00	9.40	29

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	210.00	5.95	118
27 Mon October 2025	196.65	5.90	233
24 Fri October 2025	196.65	9.25	214
23 Thu October 2025	196.65	9.20	130

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	250.00	3.95	32
27 Mon October 2025	232.00	3.80	44.67
24 Fri October 2025	218.00	5.90	37.67
23 Thu October 2025	218.00	5.20	40.33

CentralDepo CDSL Option strike: 1340.00

Date	CE	PE	PCR
28 Tue October 2025	275.00	2.85	22.67
27 Mon October 2025	275.00	2.40	22.17
24 Fri October 2025	275.00	3.00	17.17
23 Thu October 2025	280.00	2.30	7.75

Feed