CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1654.85 and 1718.85

Daily Target 1	1643.57
Daily Target 2	1666.13
Daily Target 3	1707.5666666667
Daily Target 4	1730.13
Daily Target 5	1771.57

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1688.70 (-3.35%)	1735.00	1685.00 - 1749.00	0.9282 times
Thu 10 July 2025	1747.20 (-0.81%)	1764.00	1743.10 - 1784.80	0.5839 times
Wed 09 July 2025	1761.50 (0.42%)	1755.00	1750.10 - 1769.70	0.5271 times
Tue 08 July 2025	1754.10 (-1.37%)	1783.00	1722.30 - 1794.90	1.3374 times
Mon 07 July 2025	1778.50 (0.91%)	1761.80	1743.40 - 1790.00	0.7728 times
Fri 04 July 2025	1762.50 (-2.35%)	1805.00	1726.70 - 1805.00	1.5586 times
Thu 03 July 2025	1804.90 (1.46%)	1780.50	1764.70 - 1809.80	0.929 times
Wed 02 July 2025	1779.00 (-1.03%)	1794.60	1763.00 - 1814.00	0.878 times
Tue 01 July 2025	1797.50 (0.2%)	1804.00	1773.70 - 1809.00	1.0335 times
Mon 30 June 2025	1794.00 (1.9%)	1768.00	1764.00 - 1812.00	1.4515 times
Fri 27 June 2025	1760.50 (0.78%)	1750.00	1750.00 - 1797.50	1.3362 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1631.9 and 1741.8

Weekly Target 1	1612.97
Weekly Target 2	1650.83
Weekly Target 3	1722.8666666667
Weekly Target 4	1760.73
Weekly Target 5	1832.77

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1688.70 (-4.19%)	1761.80	1685.00 - 1794.90	0.5205 times
Fri 04 July 2025	1762.50 (0.11%)	1768.00	1726.70 - 1814.00	0.7339 times
Fri 27 June 2025	1760.50 (4.43%)	1675.00	1665.00 - 1797.50	0.8794 times
Fri 20 June 2025	1685.80 (1.57%)	1650.00	1625.00 - 1723.90	0.6567 times
Fri 13 June 2025	1659.70 (-6.55%)	1786.00	1590.70 - 1828.90	1.107 times
Fri 06 June 2025	1776.00 (16.1%)	1533.40	1531.10 - 1815.90	2.048 times
Fri 30 May 2025	1529.70 (4.61%)	1468.00	1452.10 - 1554.00	0.9029 times
Fri 23 May 2025	1462.30 (3.8%)	1420.00	1408.00 - 1488.70	1.2715 times
Fri 16 May 2025	1408.80 (15.61%)	1285.00	1260.80 - 1435.00	0.9482 times
Fri 09 May 2025	1218.60 (-8.25%)	1279.90	1194.00 - 1328.00	0.932 times
Fri 02 May 2025	1328.20 (-0.2%)	1330.90	1310.30 - 1376.20	0.5545 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1622.35 and 1751.35

Monthly Target 1	1600.23
Monthly Target 2	1644.47
Monthly Target 3	1729.2333333333
Monthly Target 4	1773.47
Monthly Target 5	1858.23

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1688.70 (-5.87%)	1804.00	1685.00 - 1814.00	0.3314 times
Mon 30 June 2025	1794.00 (17.28%)	1533.40	1531.10 - 1828.90	1.5059 times
Fri 30 May 2025	1529.70 (15.89%)	1320.00	1194.00 - 1554.00	1.2959 times
Wed 30 April 2025	1320.00 (8.19%)	1219.00	1079.90 - 1378.90	0.9973 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.069 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	0.7978 times
Fri 31 January 2025	1309.70 (-25.53%)	1760.40	1242.50 - 1828.50	0.914 times
Tue 31 December 2024	1758.65 (7.27%)	1647.00	1630.00 - 1989.80	0.9765 times
Fri 29 November 2024	1639.45 (6.06%)	1559.00	1427.00 - 1678.85	0.8027 times
Thu 31 October 2024	1545.80 (7.56%)	1447.95	1344.60 - 1640.00	1.3095 times
Mon 30 September 2024	1437.10 (0.15%)	1443.00	1348.40 - 1581.00	0.7322 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1746
12 day DMA	1764.6
20 day DMA	1738.23
35 day DMA	1700.95
50 day DMA	1595.69
100 day DMA	1400.33
150 day DMA	1478.66
200 day DMA	1488.31

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1736.48	1760.37	1766.96
12 day EMA	1746.17	1756.62	1758.33
20 day EMA	1729.08	1733.33	1731.87
35 day EMA	1659.69	1657.98	1652.73
50 day EMA	1588.83	1584.76	1578.13

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1746	1760.76	1772.3
12 day SMA	1764.6	1769.23	1769.34
20 day SMA	1738.23	1736.78	1731.63
35 day SMA	1700.95	1694.48	1686.15
50 day SMA	1595.69	1588.48	1579.94
100 day SMA	1400.33	1395.8	1390.73
150 day SMA	1478.66	1478.49	1477.94
200 day SMA	1488.31	1487.42	1486.2

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1689.20	1747.60	1684.60 to 1754.00	1.02 times
10 Thu	1752.70	1766.90	1747.40 to 1790.10	1 times
09 Wed	1767.50	1763.50	1751.00 to 1776.70	1 times
08 Tue	1756.60	1788.50	1721.60 to 1797.40	1.01 times
07 Mon	1784.50	1762.00	1741.70 to 1796.00	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1680.30	1739.30	1676.30 to 1745.90	1.22 times
10 Thu	1745.70	1762.00	1739.10 to 1780.00	1.04 times
09 Wed	1759.90	1750.90	1744.10 to 1766.00	1.01 times
08 Tue	1748.50	1782.70	1714.70 to 1796.70	1 times
07 Mon	1782.40	1748.80	1745.00 to 1794.90	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1684.20	1743.00	1680.30 to 1743.00	1.11 times
10 Thu	1748.70	1770.00	1745.00 to 1779.00	1.02 times
09 Wed	1761.10	1756.00	1753.10 to 1768.00	1 times
08 Tue	1752.10	1791.00	1720.00 to 1800.00	1.01 times
07 Mon	1787.40	1745.60	1745.60 to 1795.00	0.87 times

Option chain for Central Depo CDSL 31 Thu July 2025 expiry

CentralDepo CDSL Option strike: 2040.00

Date	CE	PE	PCR
11 Fri July 2025	2.60	325.00	0
10 Thu July 2025	4.40	325.00	0
09 Wed July 2025	4.90	325.00	0
08 Tue July 2025	5.45	325.00	0
07 Mon July 2025	7.05	325.00	0

CentralDepo CDSL Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	3.55	240.05	0.01
10 Thu July 2025	6.60	240.05	0.01
09 Wed July 2025	7.25	240.05	0.01
08 Tue July 2025	7.70	248.20	0.01
07 Mon July 2025	10.40	221.35	0.01

CentralDepo CDSL Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	4.85	189.20	0.01
10 Thu July 2025	9.05	189.20	0
09 Wed July 2025	10.35	189.20	0
08 Tue July 2025	10.70	189.20	0
07 Mon July 2025	14.60	189.20	0

CentralDepo CDSL Option strike: 1940.00

Date	CE	PE	PCR
11 Fri July 2025	5.55	181.10	0.03
10 Thu July 2025	10.70	181.10	0.03
09 Wed July 2025	12.55	181.10	0.03
08 Tue July 2025	13.20	181.10	0.03
07 Mon July 2025	17.70	181.10	0.03

CentralDepo CDSL Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	6.60	156.35	0.06
10 Thu July 2025	13.20	156.35	0.05
09 Wed July 2025	15.35	156.35	0.05
08 Tue July 2025	15.55	156.35	0.06
07 Mon July 2025	21.15	156.35	0.09

CentralDepo CDSL Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	7.95	217.80	0.08
10 Thu July 2025	15.85	150.60	0.09
09 Wed July 2025	18.80	150.60	0.09
08 Tue July 2025	19.05	160.40	0.08
07 Mon July 2025	25.30	136.85	0.09

CentralDepo CDSL Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	9.50	187.75	0.09
10 Thu July 2025	19.15	146.00	0.1
09 Wed July 2025	22.65	146.60	0.09
08 Tue July 2025	23.00	146.60	0.09
07 Mon July 2025	30.20	120.20	0.09

CentralDepo CDSL Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	11.25	181.20	0.11
10 Thu July 2025	23.00	133.15	0.19
09 Wed July 2025	27.35	133.15	0.19
08 Tue July 2025	27.40	133.15	0.19
07 Mon July 2025	35.75	109.50	0.15

CentralDepo CDSL Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	14.00	163.35	0.12
10 Thu July 2025	27.75	107.50	0.15
09 Wed July 2025	32.95	104.80	0.14
08 Tue July 2025	32.80	118.40	0.14
07 Mon July 2025	42.50	96.00	0.14

CentralDepo CDSL Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	16.95	147.80	0.24
10 Thu July 2025	33.30	99.65	0.31
09 Wed July 2025	39.55	91.55	0.34
08 Tue July 2025	39.35	101.85	0.32
07 Mon July 2025	50.15	85.00	0.2

CentralDepo CDSL Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	20.85	131.25	0.4
10 Thu July 2025	39.95	85.85	0.45
09 Wed July 2025	46.95	79.05	0.46
08 Tue July 2025	46.50	89.25	0.45
07 Mon July 2025	58.45	73.00	0.44

CentralDepo CDSL Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	25.40	115.50	0.28
10 Thu July 2025	47.10	73.50	0.36
09 Wed July 2025	55.15	67.65	0.4
08 Tue July 2025	54.55	77.35	0.39
07 Mon July 2025	67.40	62.85	0.46

CentralDepo CDSL Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	30.70	100.95	0.8
10 Thu July 2025	55.90	62.35	1.17
09 Wed July 2025	64.55	57.00	1.18
08 Tue July 2025	63.50	66.25	1.16
07 Mon July 2025	77.70	53.25	1.44

CentralDepo CDSL Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	37.05	88.10	0.8
10 Thu July 2025	65.55	52.45	1.18
09 Wed July 2025	75.10	47.80	1.1
08 Tue July 2025	73.85	56.65	1.03
07 Mon July 2025	89.20	44.35	1.65

CentralDepo CDSL Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	44.75	75.20	0.93
10 Thu July 2025	77.20	43.55	1.35
09 Wed July 2025	86.85	39.55	1.4
08 Tue July 2025	85.20	48.05	1.38
07 Mon July 2025	101.30	36.95	1.86

CentralDepo CDSL Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	53.25	64.30	0.99
10 Thu July 2025	88.85	35.80	1.17
09 Wed July 2025	99.55	32.50	1.15
08 Tue July 2025	97.05	40.50	1.08
07 Mon July 2025	114.35	30.10	1.14

CentralDepo CDSL Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	63.05	54.05	1.26
10 Thu July 2025	111.80	28.75	1.35
09 Wed July 2025	111.80	26.45	1.33
08 Tue July 2025	110.55	33.60	1.36
07 Mon July 2025	132.85	24.80	1.46

CentralDepo CDSL Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	73.60	45.40	8.26
10 Thu July 2025	127.20	24.00	11.48
09 Wed July 2025	127.20	21.35	10.38
08 Tue July 2025	120.00	28.00	9.37
07 Mon July 2025	149.00	19.60	9.79

CentralDepo CDSL Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	85.90	37.60	3.64
10 Thu July 2025	143.60	19.20	4.24
09 Wed July 2025	143.60	17.15	4.47
08 Tue July 2025	143.60	22.80	4.69
07 Mon July 2025	160.15	15.60	4.82

CentralDepo CDSL Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	170.40	30.85	20.67
10 Thu July 2025	170.40	15.35	18.44
09 Wed July 2025	170.40	13.70	18.56
08 Tue July 2025	170.40	18.70	16.67
07 Mon July 2025	170.40	12.45	15.44

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	113.55	25.35	4.54
10 Thu July 2025	174.80	12.30	5.24
09 Wed July 2025	171.05	10.85	4.23
08 Tue July 2025	171.05	15.30	4.1
07 Mon July 2025	193.05	9.65	4.04

CentralDepo CDSL Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	180.00	20.40	163.5
10 Thu July 2025	180.00	9.95	157.5
09 Wed July 2025	180.00	8.45	163.5
08 Tue July 2025	180.00	12.35	111.5
07 Mon July 2025	180.00	7.80	51

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	211.00	13.75	220
10 Thu July 2025	211.00	6.10	168
09 Wed July 2025	211.00	5.60	172
08 Tue July 2025	211.00	7.90	170
07 Mon July 2025	211.00	4.90	146

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	203.00	8.85	4.21
10 Thu July 2025	272.00	4.10	3.74
09 Wed July 2025	272.00	3.65	3.64
08 Tue July 2025	260.00	5.15	3.79
07 Mon July 2025	289.80	3.45	3.13

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	418.40	3.45	1.45
10 Thu July 2025	418.40	1.70	1.61
09 Wed July 2025	418.40	1.50	1.51
08 Tue July 2025	418.40	2.05	1.53
07 Mon July 2025	418.40	1.45	1.46

Feed