CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL are 1455.3 and 1486.4

Daily Target 1	1447.47
Daily Target 2	1463.13
Daily Target 3	1478.5666666667
Daily Target 4	1494.23
Daily Target 5	1509.67

Daily price and volume Central Depo

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1478.80 (-0.14%)	1480.00	1462.90 - 1494.00	0.7766 times
Thu 31 July 2025	1480.80 (-2.12%)	1495.00	1475.00 - 1509.80	1.0001 times
Wed 30 July 2025	1512.80 (-1.75%)	1542.00	1509.00 - 1549.00	0.8996 times
Tue 29 July 2025	1539.70 (1.11%)	1522.90	1516.20 - 1550.70	0.9748 times
Mon 28 July 2025	1522.80 (-5.69%)	1550.00	1517.10 - 1596.40	2.186 times
Fri 25 July 2025	1614.70 (-3.85%)	1671.00	1611.00 - 1671.30	1.0556 times
Thu 24 July 2025	1679.30 (-1.06%)	1698.90	1675.60 - 1698.90	0.5241 times
Wed 23 July 2025	1697.30 (-1.01%)	1724.00	1675.00 - 1724.00	0.9169 times
Tue 22 July 2025	1714.70 (-0.97%)	1745.90	1708.50 - 1753.90	0.9089 times
Mon 21 July 2025	1731.50 (1.94%)	1695.00	1690.30 - 1736.00	0.7574 times
Fri 18 July 2025	1698.50 (-0.91%)	1714.00	1687.30 - 1717.50	0.5834 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1404.1 and 1537.6

Weekly Target 1	1379.2
Weekly Target 2	1429
Weekly Target 3	1512.7
Weekly Target 4	1562.5
Weekly Target 5	1646.2

Weekly price and volumes for Central Depo

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1478.80 (-8.42%)	1550.00	1462.90 - 1596.40	0.7196 times
Fri 25 July 2025	1614.70 (-4.93%)	1695.00	1611.00 - 1753.90	0.5132 times
Fri 18 July 2025	1698.50 (0.58%)	1694.00	1666.60 - 1735.00	0.5313 times
Fri 11 July 2025	1688.70 (-4.19%)	1761.80	1685.00 - 1794.90	0.6259 times
Fri 04 July 2025	1762.50 (0.11%)	1768.00	1726.70 - 1814.00	0.8826 times
Fri 27 June 2025	1760.50 (4.43%)	1675.00	1665.00 - 1797.50	1.0575 times
Fri 20 June 2025	1685.80 (1.57%)	1650.00	1625.00 - 1723.90	0.7898 times
Fri 13 June 2025	1659.70 (-6.55%)	1786.00	1590.70 - 1828.90	1.3313 times
Fri 06 June 2025	1776.00 (16.1%)	1533.40	1531.10 - 1815.90	2.463 times
Fri 30 May 2025	1529.70 (4.61%)	1468.00	1452.10 - 1554.00	1.0858 times
Fri 23 May 2025	1462.30 (3.8%)	1420.00	1408.00 - 1488.70	1.5291 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1455.3 and 1486.4

Monthly Target 1	1447.47
Monthly Target 2	1463.13
Monthly Target 3	1478.5666666667
Monthly Target 4	1494.23
Monthly Target 5	1509.67

Monthly price and volumes Central Depo

Date	Closing	Open	Range	Volume
Fri 01 August 2025	1478.80 (-0.14%)	1480.00	1462.90 - 1494.00	0.0269 times
Thu 31 July 2025	1480.80 (-17.46%)	1804.00	1475.00 - 1814.00	0.8312 times
Mon 30 June 2025	1794.00 (17.28%)	1533.40	1531.10 - 1828.90	1.647 times
Fri 30 May 2025	1529.70 (15.89%)	1320.00	1194.00 - 1554.00	1.4172 times
Wed 30 April 2025	1320.00 (8.19%)	1219.00	1079.90 - 1378.90	1.0907 times
Fri 28 March 2025	1220.05 (10.12%)	1115.00	1047.45 - 1259.80	1.1691 times
Fri 28 February 2025	1107.90 (-15.41%)	1300.00	1103.05 - 1365.00	0.8725 times
Fri 31 January 2025	1309.70 (-25.53%)	1760.40	1242.50 - 1828.50	0.9996 times
Tue 31 December 2024	1758.65 (7.27%)	1647.00	1630.00 - 1989.80	1.068 times
Fri 29 November 2024	1639.45 (6.06%)	1559.00	1427.00 - 1678.85	0.8779 times
Thu 31 October 2024	1545.80 (7.56%)	1447.95	1344.60 - 1640.00	1.4322 times

monthly chart CentralDepo

Indicator Analysis of CentralDepo

Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period	DMA value
5 day DMA	1506.98
12 day DMA	1615.42
20 day DMA	1660.77
35 day DMA	1692.85
50 day DMA	1680.37
100 day DMA	1467.69
150 day DMA	1452.45
200 day DMA	1501.67

EMA (exponential moving average) of Central Depo CDSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1518.56	1538.43	1567.24
12 day EMA	1586.8	1606.43	1629.26
20 day EMA	1625.4	1640.83	1657.67
35 day EMA	1640.71	1650.24	1660.22
50 day EMA	1644.35	1651.1	1658.05

SMA (simple moving average) of Central Depo CDSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1506.98	1534.16	1573.86
12 day SMA	1615.42	1635.64	1654.03
20 day SMA	1660.77	1674.95	1691.16
35 day SMA	1692.85	1698.02	1702.69
50 day SMA	1680.37	1680.04	1679.53
100 day SMA	1467.69	1464.67	1461.25
150 day SMA	1452.45	1454.69	1456.95
200 day SMA	1501.67	1501.67	1501.68

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	1469.00	1476.00	1454.00 to 1486.50	1.18 times
31 Thu	1476.00	1482.40	1472.10 to 1501.30	1.2 times
30 Wed	1502.30	1525.00	1497.00 to 1528.20	1.09 times
29 Tue	1524.70	1500.00	1498.50 to 1533.00	0.89 times
28 Mon	1507.50	1551.50	1504.50 to 1586.80	0.64 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	1470.20	1475.00	1456.00 to 1488.00	1.2 times
31 Thu	1478.90	1490.00	1476.00 to 1503.80	1.18 times
30 Wed	1505.00	1525.00	1500.00 to 1525.10	1 times
29 Tue	1527.30	1510.50	1502.80 to 1535.00	0.84 times
28 Mon	1510.30	1560.00	1506.40 to 1590.00	0.78 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	1478.00	1472.70	1472.70 to 1490.00	1 times

Option chain for Central Depo CDSL 28 Thu August 2025 expiry

CentralDepo CDSL Option strike: 2000.00

Date	CE	PE	PCR
01 Fri August 2025	1.05	487.00	0
31 Thu July 2025	1.30	487.00	0
30 Wed July 2025	1.70	487.00	0

CentralDepo CDSL Option strike: 1900.00

Date	CE	PE	PCR
01 Fri August 2025	1.30	388.00	0.04
31 Thu July 2025	1.50	388.00	0.04
30 Wed July 2025	2.05	388.00	0.04
29 Tue July 2025	2.70	240.00	0.01
28 Mon July 2025	2.05	240.00	0.01

CentralDepo CDSL Option strike: 1880.00

Date	CE	PE	PCR
01 Fri August 2025	1.40	368.00	0.17
31 Thu July 2025	1.70	368.00	0.17
30 Wed July 2025	2.25	368.00	0.19
29 Tue July 2025	2.90	220.00	0.04
28 Mon July 2025	2.15	220.00	0.04

CentralDepo CDSL Option strike: 1820.00

Date	CE	PE	PCR
01 Fri August 2025	1.75	332.00	0.02
31 Thu July 2025	2.10	332.00	1

CentralDepo CDSL Option strike: 1800.00

Date	CE	PE	PCR
01 Fri August 2025	2.05	325.00	0.28
31 Thu July 2025	2.40	319.50	0.39
30 Wed July 2025	3.35	298.15	0.36
29 Tue July 2025	4.90	277.15	0.37
28 Mon July 2025	3.95	292.90	0.27

CentralDepo CDSL Option strike: 1780.00

Date	CE	PE	PCR
01 Fri August 2025	2.40	258.00	0.02
31 Thu July 2025	2.50	258.00	0.01
30 Wed July 2025	3.65	258.00	0.01
29 Tue July 2025	5.65	258.00	0.01
28 Mon July 2025	4.85	275.00	0.02

CentralDepo CDSL Option strike: 1760.00

Date	CE	PE	PCR
01 Fri August 2025	2.90	274.30	0.02
31 Thu July 2025	3.15	274.30	0.04
30 Wed July 2025	4.30	255.85	0.04
29 Tue July 2025	6.80	234.40	0.03

CentralDepo CDSL Option strike: 1740.00

Date	CE	PE	PCR
01 Fri August 2025	3.20	264.00	0.07
31 Thu July 2025	3.75	264.00	0.06
30 Wed July 2025	4.80	236.95	0.08
29 Tue July 2025	8.50	224.95	0.11
28 Mon July 2025	6.90	173.00	0.07

CentralDepo CDSL Option strike: 1720.00

Date	CE	PE	PCR
01 Fri August 2025	3.85	200.00	0.05
31 Thu July 2025	4.20	200.00	0.05
30 Wed July 2025	5.90	200.00	0.05
29 Tue July 2025	10.20	200.00	0.09
28 Mon July 2025	8.70	200.00	0.09

CentralDepo CDSL Option strike: 1700.00

Date	CE	PE	PCR
01 Fri August 2025	4.60	235.00	0.39
31 Thu July 2025	5.25	225.85	0.41
30 Wed July 2025	7.35	201.40	0.41
29 Tue July 2025	12.45	184.75	0.45
28 Mon July 2025	10.85	201.05	0.45

CentralDepo CDSL Option strike: 1680.00

Date	CE	PE	PCR
01 Fri August 2025	5.30	211.25	0.16
31 Thu July 2025	6.25	200.00	0.24
30 Wed July 2025	9.05	181.00	0.28
29 Tue July 2025	15.10	168.00	0.34
28 Mon July 2025	13.15	181.50	0.33

CentralDepo CDSL Option strike: 1660.00

Date	CE	PE	PCR
01 Fri August 2025	6.75	196.75	0.5
31 Thu July 2025	7.65	190.00	0.48
30 Wed July 2025	11.25	163.50	0.83
29 Tue July 2025	18.10	149.35	0.94
28 Mon July 2025	16.00	153.00	0.79

CentralDepo CDSL Option strike: 1640.00

Date	CE	PE	PCR
01 Fri August 2025	8.00	162.45	0.25
31 Thu July 2025	9.50	162.45	0.66
30 Wed July 2025	14.00	145.00	0.77
29 Tue July 2025	21.40	141.00	0.73
28 Mon July 2025	19.50	144.60	0.83

CentralDepo CDSL Option strike: 1620.00

Date	CE	PE	PCR
01 Fri August 2025	10.35	160.55	0.33
31 Thu July 2025	12.00	150.00	1.03
30 Wed July 2025	17.55	133.35	1.19
29 Tue July 2025	26.30	114.10	0.18
28 Mon July 2025	23.70	135.85	0.21

CentralDepo CDSL Option strike: 1600.00

Date	CE	PE	PCR
01 Fri August 2025	12.90	141.20	0.71
31 Thu July 2025	14.95	137.80	0.78
30 Wed July 2025	21.90	118.00	0.76
29 Tue July 2025	31.45	105.05	0.88
28 Mon July 2025	28.50	119.25	1.01

CentralDepo CDSL Option strike: 1580.00

Date	CE	PE	PCR
01 Fri August 2025	16.15	126.65	0.3
31 Thu July 2025	18.80	120.35	0.32
30 Wed July 2025	27.40	101.00	0.35
29 Tue July 2025	37.60	91.95	0.45
28 Mon July 2025	34.55	105.10	0.34

CentralDepo CDSL Option strike: 1560.00

Date	CE	PE	PCR
01 Fri August 2025	20.40	108.20	0.72
31 Thu July 2025	23.20	105.60	0.84
30 Wed July 2025	33.40	90.55	0.83
29 Tue July 2025	45.10	78.70	0.9
28 Mon July 2025	41.05	92.20	1.15

CentralDepo CDSL Option strike: 1540.00

Date	CE	PE	PCR
01 Fri August 2025	25.85	94.30	0.4
31 Thu July 2025	29.15	91.70	0.5
30 Wed July 2025	40.70	77.65	0.68
29 Tue July 2025	53.50	67.45	0.91
28 Mon July 2025	49.20	80.50	1.06

CentralDepo CDSL Option strike: 1520.00

Date	CE	PE	PCR
01 Fri August 2025	32.00	81.95	1.29
31 Thu July 2025	35.50	78.00	1.56
30 Wed July 2025	49.00	65.70	2.53
29 Tue July 2025	62.80	57.10	9.89
28 Mon July 2025	58.15	70.05	20.65

CentralDepo CDSL Option strike: 1500.00

Date	CE	PE	PCR
01 Fri August 2025	39.75	69.55	0.69
31 Thu July 2025	43.75	65.70	0.71
30 Wed July 2025	58.25	55.35	1.15
29 Tue July 2025	73.05	47.45	1.9
28 Mon July 2025	66.60	59.55	1.43

CentralDepo CDSL Option strike: 1480.00

Date	CE	PE	PCR
01 Fri August 2025	48.35	58.45	1.16
31 Thu July 2025	52.65	54.95	1.87
30 Wed July 2025	68.60	45.30	8.71

CentralDepo CDSL Option strike: 1460.00

Date	CE	PE	PCR
01 Fri August 2025	58.40	47.90	1.98
31 Thu July 2025	62.20	45.80	1.58
30 Wed July 2025	80.35	37.80	1.22
29 Tue July 2025	95.70	31.60	0.5

CentralDepo CDSL Option strike: 1440.00

Date	CE	PE	PCR
01 Fri August 2025	68.90	39.75	4.12
31 Thu July 2025	73.95	37.70	5.42
30 Wed July 2025	92.60	30.25	5.79
29 Tue July 2025	107.30	25.75	6.26
28 Mon July 2025	103.35	34.25	6.86

CentralDepo CDSL Option strike: 1420.00

Date	CE	PE	PCR
01 Fri August 2025	82.05	32.40	11.67

CentralDepo CDSL Option strike: 1400.00

Date	CE	PE	PCR
01 Fri August 2025	93.90	25.10	18.26
31 Thu July 2025	100.05	23.65	18.05
30 Wed July 2025	123.60	19.45	22.06
29 Tue July 2025	136.50	16.10	19.38

CentralDepo CDSL Option strike: 1360.00

Date	CE	PE	PCR
01 Fri August 2025	117.90	15.25	253

CentralDepo CDSL Option strike: 1340.00

Date	CE	PE	PCR
01 Fri August 2025	150.00	11.95	109

Feed