CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts CCL are 602.15 and 621.5 | Daily Target 1 | 598.35 | | Daily Target 2 | 605.95 | | Daily Target 3 | 617.7 | | Daily Target 4 | 625.3 | | Daily Target 5 | 637.05 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
613.55 (-1.75%) |
624.50 |
610.10 - 629.45 |
0.2857 times |
Wed 16 April 2025 |
624.45 (1.66%) |
614.25 |
610.00 - 626.60 |
0.4035 times |
Tue 15 April 2025 |
614.25 (2.53%) |
604.00 |
600.80 - 616.00 |
0.4806 times |
Fri 11 April 2025 |
599.10 (4.41%) |
589.00 |
576.00 - 627.10 |
3.7325 times |
Wed 09 April 2025 |
573.80 (1.27%) |
564.95 |
553.55 - 576.00 |
0.4264 times |
Tue 08 April 2025 |
566.60 (1.81%) |
560.40 |
557.10 - 574.75 |
0.5898 times |
Mon 07 April 2025 |
556.55 (1.04%) |
536.00 |
525.00 - 563.90 |
2.1482 times |
Fri 04 April 2025 |
550.80 (-3.21%) |
568.55 |
548.15 - 568.55 |
1.1759 times |
Thu 03 April 2025 |
569.05 (-0.34%) |
571.00 |
559.85 - 574.95 |
0.254 times |
Wed 02 April 2025 |
571.00 (1.52%) |
560.00 |
552.80 - 575.75 |
0.5035 times |
Tue 01 April 2025 |
562.45 (1.34%) |
555.00 |
554.65 - 565.35 |
0.2628 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts CCL are 607.18 and 635.83 | Weekly Target 1 | 585.95 | | Weekly Target 2 | 599.75 | | Weekly Target 3 | 614.6 | | Weekly Target 4 | 628.4 | | Weekly Target 5 | 643.25 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
613.55 (2.41%) |
604.00 |
600.80 - 629.45 |
0.3576 times |
Fri 11 April 2025 |
599.10 (8.77%) |
536.00 |
525.00 - 627.10 |
2.1085 times |
Fri 04 April 2025 |
550.80 (-0.76%) |
555.00 |
548.15 - 575.75 |
0.6714 times |
Fri 28 March 2025 |
555.00 (-6.46%) |
599.85 |
551.00 - 599.90 |
0.7731 times |
Fri 21 March 2025 |
593.30 (4.01%) |
570.40 |
545.65 - 598.00 |
1.3718 times |
Thu 13 March 2025 |
570.40 (-4.73%) |
598.75 |
559.75 - 600.00 |
1.1289 times |
Fri 07 March 2025 |
598.75 (3.2%) |
582.00 |
567.95 - 609.00 |
0.957 times |
Fri 28 February 2025 |
580.20 (-3.24%) |
594.65 |
566.15 - 599.75 |
0.808 times |
Fri 21 February 2025 |
599.65 (0.21%) |
591.80 |
578.30 - 611.60 |
0.6036 times |
Fri 14 February 2025 |
598.40 (-8.55%) |
650.00 |
579.05 - 689.00 |
1.22 times |
Fri 07 February 2025 |
654.35 (5.25%) |
649.35 |
641.95 - 689.90 |
1.9556 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts CCL are 569.28 and 673.73 | Monthly Target 1 | 484.88 | | Monthly Target 2 | 549.22 | | Monthly Target 3 | 589.33333333333 | | Monthly Target 4 | 653.67 | | Monthly Target 5 | 693.78 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
613.55 (10.55%) |
555.00 |
525.00 - 629.45 |
0.4064 times |
Fri 28 March 2025 |
555.00 (-4.34%) |
582.00 |
545.65 - 609.00 |
0.5481 times |
Fri 28 February 2025 |
580.20 (-6.68%) |
649.35 |
566.15 - 689.90 |
0.5942 times |
Fri 31 January 2025 |
621.70 (-16.23%) |
741.00 |
586.00 - 746.10 |
0.538 times |
Tue 31 December 2024 |
742.15 (-6.23%) |
795.55 |
720.55 - 844.35 |
0.5331 times |
Fri 29 November 2024 |
791.45 (16.71%) |
680.00 |
659.65 - 827.30 |
2.0133 times |
Thu 31 October 2024 |
678.15 (-3.68%) |
704.25 |
616.65 - 704.25 |
0.4899 times |
Mon 30 September 2024 |
704.05 (-2.26%) |
720.00 |
695.30 - 855.00 |
2.5737 times |
Fri 30 August 2024 |
720.30 (6.71%) |
671.00 |
622.05 - 737.50 |
0.9773 times |
Wed 31 July 2024 |
675.00 (14.2%) |
596.90 |
583.30 - 688.35 |
1.326 times |
Fri 28 June 2024 |
591.05 (3.19%) |
585.00 |
559.50 - 624.00 |
0.7102 times |
DMA SMA EMA moving averages of Ccl Products CCL
DMA (daily moving average) of Ccl Products CCL
| DMA period | DMA value | | 5 day DMA | 605.03 | | 12 day DMA | 579.72 | | 20 day DMA | 574.91 | | 35 day DMA | 577.65 | | 50 day DMA | 592.02 | | 100 day DMA | 654.87 | | 150 day DMA | 666.66 | | 200 day DMA | 663.11 | EMA (exponential moving average) of Ccl Products CCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.24 | 601.09 | 589.41 | | 12 day EMA | 589.2 | 584.78 | 577.57 | | 20 day EMA | 584.02 | 580.91 | 576.33 | | 35 day EMA | 587.45 | 585.91 | 583.64 | | 50 day EMA | 594.87 | 594.11 | 592.87 |
SMA (simple moving average) of Ccl Products CCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.03 | 595.64 | 582.06 | | 12 day SMA | 579.72 | 575.3 | 569.37 | | 20 day SMA | 574.91 | 571.97 | 569.27 | | 35 day SMA | 577.65 | 577.29 | 576.62 | | 50 day SMA | 592.02 | 591.95 | 591.95 | | 100 day SMA | 654.87 | 655.75 | 656.45 | | 150 day SMA | 666.66 | 667.63 | 668.69 | | 200 day SMA | 663.11 | 662.99 | 662.84 |
|
|
