CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 16.06 and 16.7 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.583333333333 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.22 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.41 (-1.2%) |
16.99 |
16.35 - 16.99 |
0.5361 times |
| Wed 30 April 2025 |
16.61 (5.66%) |
15.75 |
15.34 - 17.30 |
1.4013 times |
| Tue 29 April 2025 |
15.72 (-1.44%) |
16.46 |
15.42 - 16.46 |
1.4806 times |
| Mon 28 April 2025 |
15.95 (-5.17%) |
17.03 |
15.80 - 17.03 |
2.1138 times |
| Fri 25 April 2025 |
16.82 (-4.97%) |
17.98 |
16.70 - 18.58 |
0.539 times |
| Thu 24 April 2025 |
17.70 (1.96%) |
17.81 |
17.20 - 19.66 |
1.0238 times |
| Wed 23 April 2025 |
17.36 (-1.14%) |
17.50 |
17.30 - 17.90 |
0.3685 times |
| Tue 22 April 2025 |
17.56 (2.57%) |
17.12 |
17.04 - 17.99 |
1.2789 times |
| Mon 21 April 2025 |
17.12 (-0.75%) |
17.28 |
16.87 - 17.44 |
0.509 times |
| Thu 17 April 2025 |
17.25 (2.56%) |
17.28 |
16.81 - 17.50 |
0.7491 times |
| Wed 16 April 2025 |
16.82 (-3.78%) |
17.73 |
16.00 - 17.73 |
1.6703 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 14.9 and 16.86 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 16.35 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.41 (-2.44%) |
17.03 |
15.34 - 17.30 |
1.0766 times |
| Fri 25 April 2025 |
16.82 (-2.49%) |
17.28 |
16.70 - 19.66 |
0.7238 times |
| Thu 17 April 2025 |
17.25 (0.52%) |
17.16 |
16.00 - 17.94 |
0.6048 times |
| Fri 11 April 2025 |
17.16 (5.15%) |
15.15 |
15.15 - 17.45 |
0.6821 times |
| Fri 04 April 2025 |
16.32 (9.16%) |
14.95 |
14.70 - 17.80 |
1.1945 times |
| Fri 28 March 2025 |
14.95 (-11.49%) |
16.66 |
14.66 - 17.30 |
1.5968 times |
| Fri 21 March 2025 |
16.89 (7.37%) |
15.73 |
15.51 - 17.32 |
1.2616 times |
| Thu 13 March 2025 |
15.73 (-6.54%) |
18.44 |
15.50 - 18.44 |
0.6679 times |
| Fri 07 March 2025 |
16.83 (25.41%) |
13.76 |
13.22 - 17.50 |
1.1609 times |
| Fri 28 February 2025 |
13.42 (-14.58%) |
15.75 |
13.00 - 15.79 |
1.0312 times |
| Fri 21 February 2025 |
15.71 (-2.66%) |
16.70 |
14.33 - 17.80 |
0.9593 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 16.06 and 16.7 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.583333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.22 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.41 (-1.2%) |
16.99 |
16.35 - 16.99 |
0.0059 times |
| Wed 30 April 2025 |
16.61 (11.1%) |
14.95 |
14.70 - 19.66 |
0.2374 times |
| Fri 28 March 2025 |
14.95 (11.4%) |
13.76 |
13.22 - 18.44 |
0.2663 times |
| Fri 28 February 2025 |
13.42 (-28.04%) |
18.41 |
13.00 - 19.27 |
0.2254 times |
| Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
0.4166 times |
| Tue 31 December 2024 |
18.65 (-7.72%) |
18.48 |
18.30 - 18.97 |
0.0072 times |
| Wed 13 November 2024 |
20.21 (-30.69%) |
21.53 |
19.95 - 26.00 |
0.4286 times |
| Fri 05 July 2024 |
29.16 (63.64%) |
17.82 |
17.68 - 30.65 |
5.3742 times |
| Fri 28 June 2024 |
17.82 (9.33%) |
16.35 |
14.00 - 19.95 |
2.0969 times |
| Fri 31 May 2024 |
16.30 (2.52%) |
15.90 |
14.40 - 16.85 |
0.9414 times |
| Tue 30 April 2024 |
15.90 (-9.14%) |
15.90 |
15.45 - 17.65 |
0.2494 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.9 | | 20 day DMA | 16.81 | | 35 day DMA | 16.56 | | 50 day DMA | 16.21 | | 100 day DMA | 18.14 | | 150 day DMA | 17.49 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.46 | 16.49 | 16.43 | | 12 day EMA | 16.65 | 16.69 | 16.7 | | 20 day EMA | 16.64 | 16.66 | 16.67 | | 35 day EMA | 16.57 | 16.58 | 16.58 | | 50 day EMA | 16.35 | 16.35 | 16.34 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.56 | 16.71 | | 12 day SMA | 16.9 | 16.96 | 16.92 | | 20 day SMA | 16.81 | 16.73 | 16.67 | | 35 day SMA | 16.56 | 16.57 | 16.55 | | 50 day SMA | 16.21 | 16.22 | 16.23 | | 100 day SMA | 18.14 | 18.17 | 18.17 | | 150 day SMA | 17.49 | 17.49 | 17.48 | | 200 day SMA | 15.95 | 15.9 | 15.85 |
|
|
