CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 18.07 and 19.62 | Daily Target 1 | 17.78 | | Daily Target 2 | 18.36 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.88 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.95 (-1.92%) |
19.33 |
18.74 - 20.29 |
0.2789 times |
Fri 11 July 2025 |
19.32 (-2.28%) |
19.76 |
19.11 - 19.80 |
0.2043 times |
Thu 10 July 2025 |
19.77 (0.97%) |
19.99 |
18.82 - 20.99 |
2.124 times |
Wed 09 July 2025 |
19.58 (17.74%) |
16.63 |
16.51 - 19.95 |
7.1594 times |
Tue 08 July 2025 |
16.63 (-1.01%) |
16.88 |
16.51 - 17.20 |
0.0615 times |
Mon 07 July 2025 |
16.80 (-0.24%) |
16.84 |
16.76 - 17.05 |
0.0216 times |
Fri 04 July 2025 |
16.84 (-0.12%) |
17.00 |
16.67 - 17.09 |
0.0413 times |
Thu 03 July 2025 |
16.86 (-0.94%) |
16.68 |
16.68 - 17.19 |
0.0337 times |
Wed 02 July 2025 |
17.02 (0.65%) |
16.71 |
16.71 - 17.19 |
0.0514 times |
Tue 01 July 2025 |
16.91 (-0.35%) |
16.62 |
16.62 - 17.59 |
0.0239 times |
Mon 30 June 2025 |
16.97 (-2.08%) |
17.16 |
16.62 - 17.63 |
0.1343 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 18.07 and 19.62 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.88 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.95 (-1.92%) |
19.33 |
18.74 - 20.29 |
0.2015 times |
Fri 11 July 2025 |
19.32 (14.73%) |
16.84 |
16.51 - 20.99 |
6.9159 times |
Fri 04 July 2025 |
16.84 (-2.83%) |
17.16 |
16.62 - 17.63 |
0.2057 times |
Fri 27 June 2025 |
17.33 (0.46%) |
17.25 |
16.50 - 17.90 |
0.3288 times |
Fri 20 June 2025 |
17.25 (0.88%) |
17.01 |
15.67 - 17.99 |
0.1617 times |
Fri 13 June 2025 |
17.10 (-3.82%) |
17.99 |
17.00 - 18.97 |
0.4773 times |
Fri 06 June 2025 |
17.78 (11.68%) |
15.50 |
15.50 - 19.19 |
1.117 times |
Fri 30 May 2025 |
15.92 (-0.13%) |
16.58 |
15.66 - 16.58 |
0.137 times |
Fri 23 May 2025 |
15.94 (-0.44%) |
16.01 |
15.51 - 16.59 |
0.1861 times |
Fri 16 May 2025 |
16.01 (7.81%) |
16.35 |
15.15 - 16.90 |
0.269 times |
Fri 09 May 2025 |
14.85 (-9.51%) |
16.41 |
13.80 - 16.98 |
0.4151 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 17.73 and 22.21 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 18.816666666667 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.95 (11.67%) |
16.62 |
16.51 - 20.99 |
1.5961 times |
Mon 30 June 2025 |
16.97 (6.6%) |
15.50 |
15.50 - 19.19 |
0.4819 times |
Fri 30 May 2025 |
15.92 (-4.15%) |
16.99 |
13.80 - 16.99 |
0.229 times |
Wed 30 April 2025 |
16.61 (11.1%) |
14.95 |
14.70 - 19.66 |
0.2625 times |
Fri 28 March 2025 |
14.95 (11.4%) |
13.76 |
13.22 - 18.44 |
0.2946 times |
Fri 28 February 2025 |
13.42 (-28.04%) |
18.41 |
13.00 - 19.27 |
0.2493 times |
Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
0.4607 times |
Tue 31 December 2024 |
18.65 (-7.72%) |
18.48 |
18.30 - 18.97 |
0.008 times |
Wed 13 November 2024 |
20.21 (-30.69%) |
21.53 |
19.95 - 26.00 |
0.4741 times |
Fri 05 July 2024 |
29.16 (63.64%) |
17.82 |
17.68 - 30.65 |
5.9437 times |
Fri 28 June 2024 |
17.82 (9.33%) |
16.35 |
14.00 - 19.95 |
2.3191 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 17.75 | | 20 day DMA | 17.46 | | 35 day DMA | 17.4 | | 50 day DMA | 16.87 | | 100 day DMA | 16.52 | | 150 day DMA | 17.7 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.71 | 18.41 | | 12 day EMA | 18.11 | 17.96 | 17.71 | | 20 day EMA | 17.76 | 17.63 | 17.45 | | 35 day EMA | 17.3 | 17.2 | 17.07 | | 50 day EMA | 17.01 | 16.93 | 16.83 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.42 | 17.92 | | 12 day SMA | 17.75 | 17.6 | 17.42 | | 20 day SMA | 17.46 | 17.35 | 17.24 | | 35 day SMA | 17.4 | 17.32 | 17.23 | | 50 day SMA | 16.87 | 16.81 | 16.75 | | 100 day SMA | 16.52 | 16.51 | 16.48 | | 150 day SMA | 17.7 | 17.7 | 17.69 | | 200 day SMA | 17.34 | 17.32 | 17.3 |
|
|
