CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub Strong Daily Stock price targets for CountryClub CCHHL are 16.02 and 17.52 | Daily Target 1 | 15.68 | | Daily Target 2 | 16.36 | | Daily Target 3 | 17.18 | | Daily Target 4 | 17.86 | | Daily Target 5 | 18.68 |
Daily price and volume Country Club
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.04 (0.65%) |
18.00 |
16.50 - 18.00 |
1.264 times |
Mon 27 October 2025 |
16.93 (-0.53%) |
16.84 |
16.75 - 17.39 |
0.9129 times |
Fri 24 October 2025 |
17.02 (-1.05%) |
17.20 |
16.50 - 17.64 |
1.0095 times |
Thu 23 October 2025 |
17.20 (1.06%) |
17.40 |
16.92 - 17.40 |
2.1165 times |
Tue 21 October 2025 |
17.02 (0.59%) |
16.50 |
16.50 - 17.15 |
0.2423 times |
Mon 20 October 2025 |
16.92 (0.59%) |
16.83 |
16.50 - 17.19 |
0.4893 times |
Fri 17 October 2025 |
16.82 (-0.77%) |
17.00 |
16.77 - 17.48 |
0.5511 times |
Thu 16 October 2025 |
16.95 (1.44%) |
16.86 |
16.55 - 17.20 |
0.9056 times |
Wed 15 October 2025 |
16.71 (-0.42%) |
16.94 |
16.55 - 17.20 |
0.8866 times |
Tue 14 October 2025 |
16.78 (-0.42%) |
17.98 |
16.71 - 17.98 |
1.6222 times |
Mon 13 October 2025 |
16.85 (-0.88%) |
16.62 |
16.62 - 17.06 |
1.3801 times |
Weekly price and charts CountryClub Strong weekly Stock price targets for CountryClub CCHHL are 16.77 and 18.27 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 17.18 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Country Club
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.04 (0.12%) |
16.84 |
16.50 - 18.00 |
0.2688 times |
Fri 24 October 2025 |
17.02 (1.19%) |
16.83 |
16.50 - 17.64 |
0.4763 times |
Fri 17 October 2025 |
16.82 (-1.06%) |
16.62 |
16.55 - 17.98 |
0.66 times |
Fri 10 October 2025 |
17.00 (-2.35%) |
17.41 |
16.23 - 17.43 |
0.5903 times |
Fri 03 October 2025 |
17.41 (-0.17%) |
17.77 |
16.49 - 17.99 |
0.6279 times |
Fri 26 September 2025 |
17.44 (0.69%) |
17.68 |
16.74 - 17.68 |
0.8895 times |
Fri 19 September 2025 |
17.32 (-1.87%) |
17.51 |
15.93 - 19.50 |
2.3718 times |
Fri 12 September 2025 |
17.65 (-2.86%) |
18.17 |
17.25 - 18.57 |
0.5498 times |
Fri 05 September 2025 |
18.17 (-0.93%) |
18.90 |
17.05 - 18.90 |
0.916 times |
Fri 29 August 2025 |
18.34 (3.97%) |
17.30 |
17.30 - 19.99 |
2.6496 times |
Fri 22 August 2025 |
17.64 (-1.18%) |
17.85 |
17.23 - 18.67 |
0.6048 times |
Monthly price and charts CountryClub Strong monthly Stock price targets for CountryClub CCHHL are 15.75 and 17.52 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.09 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 18.86 |
Monthly price and volumes Country Club
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.04 (-2.41%) |
17.49 |
16.23 - 18.00 |
0.3751 times |
Tue 30 September 2025 |
17.46 (-4.8%) |
18.90 |
15.93 - 19.50 |
0.8023 times |
Fri 29 August 2025 |
18.34 (2.29%) |
18.13 |
16.65 - 19.99 |
0.9471 times |
Thu 31 July 2025 |
17.93 (5.66%) |
16.62 |
16.51 - 20.99 |
3.8033 times |
Mon 30 June 2025 |
16.97 (6.6%) |
15.50 |
15.50 - 19.19 |
0.9921 times |
Fri 30 May 2025 |
15.92 (-4.15%) |
16.99 |
13.80 - 16.99 |
0.4715 times |
Wed 30 April 2025 |
16.61 (11.1%) |
14.95 |
14.70 - 19.66 |
0.5405 times |
Fri 28 March 2025 |
14.95 (11.4%) |
13.76 |
13.22 - 18.44 |
0.6064 times |
Fri 28 February 2025 |
13.42 (-28.04%) |
18.41 |
13.00 - 19.27 |
0.5133 times |
Fri 31 January 2025 |
18.65 (0%) |
19.19 |
17.06 - 21.24 |
0.9485 times |
Tue 31 December 2024 |
18.65 (-7.72%) |
18.48 |
18.30 - 18.97 |
0.0165 times |
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value | | 5 day DMA | 17.04 | | 12 day DMA | 16.94 | | 20 day DMA | 17.02 | | 35 day DMA | 17.15 | | 50 day DMA | 17.41 | | 100 day DMA | 17.64 | | 150 day DMA | 17.2 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 16.98 | 17.01 | | 12 day EMA | 17 | 16.99 | 17 | | 20 day EMA | 17.05 | 17.05 | 17.06 | | 35 day EMA | 17.21 | 17.22 | 17.24 | | 50 day EMA | 17.4 | 17.41 | 17.43 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.04 | 17.02 | 17 | | 12 day SMA | 16.94 | 16.92 | 16.92 | | 20 day SMA | 17.02 | 17.04 | 17.04 | | 35 day SMA | 17.15 | 17.18 | 17.2 | | 50 day SMA | 17.41 | 17.43 | 17.45 | | 100 day SMA | 17.64 | 17.65 | 17.67 | | 150 day SMA | 17.2 | 17.2 | 17.19 | | 200 day SMA | 17.22 | 17.23 | 17.25 |
|
|
