ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst Strong Daily Stock price targets for ConsConst CCCL_BE are 14.05 and 15.23 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.8 | | Daily Target 3 | 14.296666666667 | | Daily Target 4 | 14.98 | | Daily Target 5 | 15.48 |
Daily price and volume Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.49 (2.19%) |
14.19 |
13.61 - 14.79 |
0.487 times |
Wed 09 April 2025 |
14.18 (-3.86%) |
14.75 |
14.05 - 14.90 |
0.2121 times |
Tue 08 April 2025 |
14.75 (1.65%) |
15.22 |
14.05 - 15.22 |
0.5337 times |
Mon 07 April 2025 |
14.51 (-4.41%) |
14.42 |
14.42 - 14.85 |
0.7267 times |
Fri 04 April 2025 |
15.18 (0.8%) |
15.59 |
14.85 - 15.59 |
0.6859 times |
Thu 03 April 2025 |
15.06 (2.1%) |
14.26 |
14.26 - 15.34 |
1.1678 times |
Wed 02 April 2025 |
14.75 (-1.99%) |
15.00 |
14.50 - 15.68 |
2.3728 times |
Tue 01 April 2025 |
15.05 (4.95%) |
15.05 |
15.05 - 15.05 |
2.7176 times |
Fri 28 March 2025 |
14.34 (3.99%) |
14.34 |
14.34 - 14.34 |
0.6239 times |
Wed 26 March 2025 |
13.79 (2%) |
13.79 |
13.79 - 13.79 |
0.4725 times |
Tue 25 March 2025 |
13.52 (1.96%) |
13.52 |
13.52 - 13.52 |
4.6375 times |
Weekly price and charts ConsConst Strong weekly Stock price targets for ConsConst CCCL_BE are 14.05 and 15.66 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.44 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.49 (-4.55%) |
14.42 |
13.61 - 15.22 |
0.3966 times |
Fri 04 April 2025 |
15.18 (5.86%) |
15.05 |
14.26 - 15.68 |
1.4053 times |
Fri 28 March 2025 |
14.34 (10.31%) |
13.00 |
13.00 - 14.34 |
1.2529 times |
Fri 21 March 2025 |
13.00 (-4.41%) |
13.50 |
12.92 - 13.72 |
0.9685 times |
Thu 13 March 2025 |
13.60 (-4.23%) |
13.91 |
13.60 - 14.18 |
0.31 times |
Fri 07 March 2025 |
14.20 (-1.59%) |
14.14 |
13.85 - 14.34 |
0.5811 times |
Fri 28 February 2025 |
14.43 (9.32%) |
13.86 |
13.86 - 14.84 |
0.6119 times |
Fri 21 February 2025 |
13.20 (4.27%) |
12.45 |
10.84 - 13.20 |
0.7568 times |
Fri 14 February 2025 |
12.66 (-12.08%) |
15.12 |
12.49 - 15.12 |
1.472 times |
Fri 07 February 2025 |
14.40 (-10.67%) |
15.11 |
13.46 - 15.59 |
2.2449 times |
Fri 31 January 2025 |
16.12 (-15.16%) |
19.95 |
15.85 - 19.95 |
3.0093 times |
Monthly price and charts ConsConst Strong monthly Stock price targets for ConsConst CCCL_BE are 13.02 and 15.09 | Monthly Target 1 | 12.52 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14.593333333333 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.49 (1.05%) |
15.05 |
13.61 - 15.68 |
0.2493 times |
Fri 28 March 2025 |
14.34 (-0.62%) |
14.14 |
12.92 - 14.34 |
0.4307 times |
Fri 28 February 2025 |
14.43 (-10.48%) |
15.11 |
10.84 - 15.59 |
0.7037 times |
Fri 31 January 2025 |
16.12 (7.54%) |
14.99 |
14.99 - 19.95 |
1.3621 times |
Tue 31 December 2024 |
14.99 (-20.9%) |
19.20 |
14.99 - 19.20 |
0.592 times |
Fri 29 November 2024 |
18.95 (2.77%) |
18.75 |
14.46 - 20.00 |
2.3895 times |
Thu 31 October 2024 |
18.44 (-33.02%) |
26.97 |
18.01 - 26.97 |
1.4022 times |
Mon 30 September 2024 |
27.53 (1866.43%) |
10.90 |
10.90 - 28.68 |
1.9515 times |
Mon 22 May 2023 |
1.40 (7.69%) |
1.30 |
1.25 - 1.60 |
0.4544 times |
Fri 28 April 2023 |
1.30 (4%) |
1.25 |
1.15 - 1.35 |
0.4645 times |
Mon 27 March 2023 |
1.25 (-13.79%) |
1.40 |
1.25 - 1.40 |
0.0672 times |
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.41 | | 20 day DMA | 14.03 | | 35 day DMA | 13.83 | | 50 day DMA | 14.21 | | 100 day DMA | 15.72 | | 150 day DMA | 16.49 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.54 | 14.72 | | 12 day EMA | 14.4 | 14.38 | 14.42 | | 20 day EMA | 14.29 | 14.27 | 14.28 | | 35 day EMA | 14.42 | 14.42 | 14.43 | | 50 day EMA | 14.59 | 14.59 | 14.61 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.74 | 14.85 | | 12 day SMA | 14.41 | 14.28 | 14.2 | | 20 day SMA | 14.03 | 14 | 14.01 | | 35 day SMA | 13.83 | 13.78 | 13.75 | | 50 day SMA | 14.21 | 14.3 | 14.38 | | 100 day SMA | 15.72 | 15.75 | 15.76 | | 150 day SMA | 16.49 | 16.41 | 16.32 | | 200 day SMA | 12.71 | 12.65 | 12.58 |
|
|
