ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsConst Strong Daily Stock price targets for ConsConst CCCL_BE are 17.17 and 18.02 | Daily Target 1 | 17 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.846666666667 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.7 |
Daily price and volume Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.69 (0.06%) |
17.70 |
17.50 - 18.35 |
1.5277 times |
Mon 08 December 2025 |
17.68 (-5.05%) |
18.62 |
17.68 - 18.95 |
1.7395 times |
Fri 05 December 2025 |
18.62 (-0.05%) |
18.64 |
18.27 - 18.96 |
0.4382 times |
Thu 04 December 2025 |
18.63 (1.64%) |
18.37 |
17.52 - 19.20 |
1.2546 times |
Wed 03 December 2025 |
18.33 (-3.32%) |
19.10 |
18.07 - 19.10 |
1.3058 times |
Tue 02 December 2025 |
18.96 (-0.26%) |
19.09 |
18.51 - 19.27 |
0.8611 times |
Mon 01 December 2025 |
19.01 (-0.94%) |
19.20 |
18.90 - 19.42 |
0.4809 times |
Fri 28 November 2025 |
19.19 (-0.57%) |
19.30 |
19.06 - 19.48 |
0.7362 times |
Thu 27 November 2025 |
19.30 (-0.67%) |
19.40 |
19.20 - 19.60 |
0.6321 times |
Wed 26 November 2025 |
19.43 (-0.21%) |
19.86 |
18.75 - 20.40 |
1.024 times |
Tue 25 November 2025 |
19.47 (2.58%) |
19.36 |
18.75 - 19.80 |
1.8393 times |
Weekly price and charts ConsConst Strong weekly Stock price targets for ConsConst CCCL_BE are 16.87 and 18.32 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 18.046666666667 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.69 (-4.99%) |
18.62 |
17.50 - 18.95 |
0.5864 times |
Fri 05 December 2025 |
18.62 (-2.97%) |
19.20 |
17.52 - 19.42 |
0.779 times |
Fri 28 November 2025 |
19.19 (-0.42%) |
19.27 |
18.70 - 20.40 |
0.9981 times |
Fri 21 November 2025 |
19.27 (-10.08%) |
20.86 |
19.12 - 21.65 |
1.1682 times |
Fri 14 November 2025 |
21.43 (5.83%) |
20.87 |
20.18 - 23.20 |
1.3753 times |
Fri 07 November 2025 |
20.25 (39.75%) |
21.25 |
19.78 - 21.97 |
0.9566 times |
Fri 11 April 2025 |
14.49 (-4.55%) |
14.42 |
13.61 - 15.22 |
0.4077 times |
Fri 04 April 2025 |
15.18 (5.86%) |
15.05 |
14.26 - 15.68 |
1.4448 times |
Fri 28 March 2025 |
14.34 (10.31%) |
13.00 |
13.00 - 14.34 |
1.2881 times |
Fri 21 March 2025 |
13.00 (-4.41%) |
13.50 |
12.92 - 13.72 |
0.9957 times |
Thu 13 March 2025 |
13.60 (-4.23%) |
13.91 |
13.60 - 14.18 |
0.3187 times |
Monthly price and charts ConsConst Strong monthly Stock price targets for ConsConst CCCL_BE are 16.64 and 18.56 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.203333333333 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Cons Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.69 (-7.82%) |
19.20 |
17.50 - 19.42 |
0.1862 times |
Fri 28 November 2025 |
19.19 (32.44%) |
21.25 |
18.70 - 23.20 |
0.6134 times |
Fri 11 April 2025 |
14.49 (1.05%) |
15.05 |
13.61 - 15.68 |
0.2526 times |
Fri 28 March 2025 |
14.34 (-0.62%) |
14.14 |
12.92 - 14.34 |
0.4364 times |
Fri 28 February 2025 |
14.43 (-10.48%) |
15.11 |
10.84 - 15.59 |
0.713 times |
Fri 31 January 2025 |
16.12 (7.54%) |
14.99 |
14.99 - 19.95 |
1.38 times |
Tue 31 December 2024 |
14.99 (-20.9%) |
19.20 |
14.99 - 19.20 |
0.5998 times |
Fri 29 November 2024 |
18.95 (2.77%) |
18.75 |
14.46 - 20.00 |
2.4209 times |
Thu 31 October 2024 |
18.44 (-33.02%) |
26.97 |
18.01 - 26.97 |
1.4207 times |
Mon 30 September 2024 |
27.53 (1866.43%) |
10.90 |
10.90 - 28.68 |
1.9772 times |
Mon 22 May 2023 |
1.40 (7.69%) |
1.30 |
1.25 - 1.60 |
0.4604 times |
DMA SMA EMA moving averages of Cons Const CCCL_BE
DMA (daily moving average) of Cons Const CCCL_BE
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 18.77 | | 20 day DMA | 19.61 | | 35 day DMA | 18.32 | | 50 day DMA | 16.92 | | 100 day DMA | 16.28 | | 150 day DMA | 17.06 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Cons Const CCCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.16 | 18.39 | 18.74 | | 12 day EMA | 18.65 | 18.83 | 19.04 | | 20 day EMA | 18.69 | 18.8 | 18.92 | | 35 day EMA | 17.9 | 17.91 | 17.92 | | 50 day EMA | 16.84 | 16.81 | 16.77 |
SMA (simple moving average) of Cons Const CCCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.44 | 18.71 | | 12 day SMA | 18.77 | 18.91 | 19.1 | | 20 day SMA | 19.61 | 19.79 | 19.92 | | 35 day SMA | 18.32 | 18.2 | 18.07 | | 50 day SMA | 16.92 | 16.85 | 16.79 | | 100 day SMA | 16.28 | 16.27 | 16.27 | | 150 day SMA | 17.06 | 17.1 | 17.16 | | 200 day SMA | 15.01 | 14.93 | 14.85 |
|
|
