ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 18.13 and 18.69 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.57 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.13 |
Daily price and volume Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.49 (-0.54%) |
18.59 |
18.33 - 18.89 |
0.4803 times |
Tue 15 July 2025 |
18.59 (1.03%) |
18.60 |
18.06 - 18.77 |
0.9372 times |
Mon 14 July 2025 |
18.40 (-2.7%) |
18.91 |
18.12 - 18.91 |
1.0204 times |
Fri 11 July 2025 |
18.91 (-0.89%) |
19.50 |
18.80 - 20.03 |
2.085 times |
Thu 10 July 2025 |
19.08 (0.69%) |
19.49 |
18.75 - 19.49 |
1.454 times |
Wed 09 July 2025 |
18.95 (4.99%) |
18.00 |
17.52 - 18.95 |
0.8242 times |
Tue 08 July 2025 |
18.05 (-0.77%) |
18.00 |
17.73 - 18.48 |
0.7181 times |
Mon 07 July 2025 |
18.19 (-3.86%) |
18.75 |
18.14 - 19.08 |
0.6799 times |
Fri 04 July 2025 |
18.92 (1.56%) |
18.63 |
18.63 - 19.11 |
0.3743 times |
Thu 03 July 2025 |
18.63 (-3.67%) |
19.29 |
18.47 - 19.84 |
1.4266 times |
Wed 02 July 2025 |
19.34 (-2.27%) |
20.10 |
19.06 - 20.10 |
0.9332 times |
Weekly price and charts ConsolidatedConstruction Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 17.85 and 18.7 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.486666666667 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.49 (-2.22%) |
18.91 |
18.06 - 18.91 |
0.2763 times |
Fri 11 July 2025 |
18.91 (-0.05%) |
18.75 |
17.52 - 20.03 |
0.6529 times |
Fri 04 July 2025 |
18.92 (-0.53%) |
19.01 |
18.47 - 20.40 |
0.597 times |
Fri 27 June 2025 |
19.02 (4.74%) |
18.13 |
18.05 - 20.24 |
1.0087 times |
Fri 20 June 2025 |
18.16 (-2%) |
18.40 |
17.18 - 19.08 |
0.9986 times |
Fri 13 June 2025 |
18.53 (-0.38%) |
18.64 |
18.17 - 19.50 |
0.5288 times |
Fri 06 June 2025 |
18.60 (-7.78%) |
20.00 |
18.45 - 21.17 |
0.7561 times |
Fri 30 May 2025 |
20.17 (-4.13%) |
21.35 |
19.06 - 21.35 |
1.1158 times |
Fri 23 May 2025 |
21.04 (10.74%) |
19.95 |
18.91 - 21.98 |
3.0203 times |
Fri 16 May 2025 |
19.00 (40.74%) |
13.75 |
13.75 - 19.00 |
1.0454 times |
Fri 09 May 2025 |
13.50 (-5.73%) |
14.32 |
12.66 - 14.90 |
0.4054 times |
Monthly price and charts ConsolidatedConstruction Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.57 and 19.45 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 18.803333333333 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.49 (-5.18%) |
19.50 |
17.52 - 20.40 |
0.4489 times |
Mon 30 June 2025 |
19.50 (-3.32%) |
20.00 |
17.18 - 21.17 |
1.1016 times |
Fri 30 May 2025 |
20.17 (42.95%) |
13.81 |
12.66 - 21.98 |
1.8581 times |
Wed 30 April 2025 |
14.11 (-34.13%) |
15.29 |
13.70 - 16.18 |
0.3871 times |
Wed 18 September 2024 |
21.42 (1328%) |
14.59 |
14.59 - 21.42 |
2.0141 times |
Wed 24 May 2023 |
1.50 (-50%) |
2.85 |
1.40 - 2.95 |
1.2515 times |
Fri 29 April 2022 |
3.00 (36.36%) |
2.25 |
2.25 - 3.75 |
1.6028 times |
Thu 31 March 2022 |
2.20 (300%) |
2.45 |
2.10 - 2.45 |
0.2647 times |
Mon 17 August 2020 |
0.55 (-70.27%) |
0.25 |
0.20 - 0.55 |
0.9407 times |
Mon 25 February 2019 |
1.85 (-7.5%) |
2.05 |
1.70 - 2.10 |
0.1304 times |
Thu 31 January 2019 |
2.00 (-25.93%) |
2.40 |
1.95 - 2.40 |
0.1181 times |
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.78 | | 20 day DMA | 18.88 | | 35 day DMA | 18.95 | | 50 day DMA | 18.72 | | 100 day DMA | 13.51 | | 150 day DMA | 9.65 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.66 | 18.69 | | 12 day EMA | 18.72 | 18.76 | 18.79 | | 20 day EMA | 18.72 | 18.74 | 18.76 | | 35 day EMA | 18.54 | 18.54 | 18.54 | | 50 day EMA | 18.32 | 18.31 | 18.3 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.79 | 18.68 | | 12 day SMA | 18.78 | 18.86 | 18.9 | | 20 day SMA | 18.88 | 18.86 | 18.8 | | 35 day SMA | 18.95 | 18.97 | 19.01 | | 50 day SMA | 18.72 | 18.62 | 18.52 | | 100 day SMA | 13.51 | 13.36 | 13.2 | | 150 day SMA | 9.65 | 9.54 | 9.43 | | 200 day SMA | 7.79 | 7.7 | 7.62 |
|
|
