ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 19.83 and 21.48 | Daily Target 1 | 19.43 | | Daily Target 2 | 20.23 | | Daily Target 3 | 21.076666666667 | | Daily Target 4 | 21.88 | | Daily Target 5 | 22.73 |
Daily price and volume Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.04 (0.77%) |
21.92 |
20.27 - 21.92 |
1.7233 times |
Thu 22 May 2025 |
20.88 (4.98%) |
19.51 |
18.91 - 20.88 |
1.117 times |
Wed 21 May 2025 |
19.89 (-5.01%) |
21.98 |
19.89 - 21.98 |
4.3145 times |
Tue 20 May 2025 |
20.94 (4.96%) |
20.94 |
20.94 - 20.94 |
0.1032 times |
Mon 19 May 2025 |
19.95 (5%) |
19.95 |
19.95 - 19.95 |
0.1708 times |
Fri 16 May 2025 |
19.00 (4.97%) |
18.70 |
18.50 - 19.00 |
0.3891 times |
Thu 15 May 2025 |
18.10 (9.96%) |
17.74 |
17.05 - 18.10 |
0.7324 times |
Wed 14 May 2025 |
16.46 (8.93%) |
14.74 |
14.74 - 16.62 |
0.7003 times |
Tue 13 May 2025 |
15.11 (5.59%) |
14.50 |
14.37 - 15.36 |
0.5818 times |
Mon 12 May 2025 |
14.31 (6%) |
13.75 |
13.75 - 14.50 |
0.1676 times |
Fri 09 May 2025 |
13.50 (-4.53%) |
14.36 |
13.40 - 14.36 |
0.1988 times |
Weekly price and charts ConsolidatedConstruction Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 19.98 and 23.05 | Weekly Target 1 | 17.57 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.04 (10.74%) |
19.95 |
18.91 - 21.98 |
2.4043 times |
Fri 16 May 2025 |
19.00 (40.74%) |
13.75 |
13.75 - 19.00 |
0.8322 times |
Fri 09 May 2025 |
13.50 (-5.73%) |
14.32 |
12.66 - 14.90 |
0.3227 times |
Fri 02 May 2025 |
14.32 (3.24%) |
15.18 |
13.81 - 16.18 |
0.5824 times |
Fri 25 April 2025 |
13.87 (-7.41%) |
15.38 |
13.70 - 15.38 |
0.3301 times |
Thu 17 April 2025 |
14.98 (-30.07%) |
15.29 |
14.70 - 15.79 |
0.1944 times |
Wed 18 September 2024 |
21.42 (26.97%) |
17.71 |
16.21 - 21.42 |
4.5787 times |
Fri 13 September 2024 |
16.87 (1024.67%) |
14.59 |
14.59 - 16.87 |
0.4041 times |
Wed 24 May 2023 |
1.50 (-33.33%) |
1.45 |
1.40 - 1.50 |
0.0855 times |
Tue 24 May 2022 |
2.25 (-6.25%) |
2.40 |
2.25 - 2.45 |
0.2656 times |
Fri 20 May 2022 |
2.40 (-2.04%) |
2.40 |
2.25 - 2.55 |
0.7873 times |
Monthly price and charts ConsolidatedConstruction Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.85 and 26.17 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 18.56 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 27.88 |
Monthly price and volumes Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.04 (49.11%) |
13.81 |
12.66 - 21.98 |
1.7034 times |
Wed 30 April 2025 |
14.11 (-34.13%) |
15.29 |
13.70 - 16.18 |
0.4398 times |
Wed 18 September 2024 |
21.42 (1328%) |
14.59 |
14.59 - 21.42 |
2.2887 times |
Wed 24 May 2023 |
1.50 (-50%) |
2.85 |
1.40 - 2.95 |
1.4221 times |
Fri 29 April 2022 |
3.00 (36.36%) |
2.25 |
2.25 - 3.75 |
1.8213 times |
Thu 31 March 2022 |
2.20 (300%) |
2.45 |
2.10 - 2.45 |
0.3007 times |
Mon 17 August 2020 |
0.55 (-70.27%) |
0.25 |
0.20 - 0.55 |
1.069 times |
Mon 25 February 2019 |
1.85 (-7.5%) |
2.05 |
1.70 - 2.10 |
0.1482 times |
Thu 31 January 2019 |
2.00 (-25.93%) |
2.40 |
1.95 - 2.40 |
0.1342 times |
Wed 21 November 2018 |
2.70 (63.64%) |
1.65 |
1.65 - 3.75 |
0.6725 times |
Wed 31 October 2018 |
1.65 (-19.51%) |
2.00 |
1.60 - 2.10 |
0.2772 times |
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 17.78 | | 20 day DMA | 16.35 | | 35 day DMA | 15.85 | | 50 day DMA | 11.82 | | 100 day DMA | 6.99 | | 150 day DMA | 5.38 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 19.82 | 19.29 | | 12 day EMA | 18.49 | 18.03 | 17.51 | | 20 day EMA | 17.09 | 16.67 | 16.23 | | 35 day EMA | 14.23 | 13.83 | 13.42 | | 50 day EMA | 11.97 | 11.6 | 11.22 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.13 | 19.58 | | 12 day SMA | 17.78 | 17.15 | 16.56 | | 20 day SMA | 16.35 | 16.04 | 15.73 | | 35 day SMA | 15.85 | 15.29 | 14.76 | | 50 day SMA | 11.82 | 11.45 | 11.09 | | 100 day SMA | 6.99 | 6.8 | 6.61 | | 150 day SMA | 5.38 | 5.26 | 5.13 | | 200 day SMA | 4.71 | 4.62 | 4.53 |
|
|
