ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 18.17 and 18.74 | Daily Target 1 | 17.74 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.31 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.88 |
Daily price and volume Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.30 (0.83%) |
18.27 |
18.03 - 18.60 |
0.1298 times |
Tue 02 September 2025 |
18.15 (1%) |
18.01 |
18.00 - 18.44 |
0.1215 times |
Mon 01 September 2025 |
17.97 (-2.18%) |
18.50 |
17.26 - 19.19 |
0.2926 times |
Fri 29 August 2025 |
18.37 (-0.43%) |
18.95 |
18.35 - 19.05 |
0.1839 times |
Thu 28 August 2025 |
18.45 (0.33%) |
18.24 |
18.01 - 19.95 |
0.559 times |
Tue 26 August 2025 |
18.39 (-7.4%) |
19.86 |
17.25 - 20.44 |
0.9224 times |
Mon 25 August 2025 |
19.86 (11.07%) |
18.51 |
16.36 - 20.94 |
3.4508 times |
Fri 22 August 2025 |
17.88 (20%) |
14.90 |
13.82 - 17.88 |
3.9775 times |
Thu 21 August 2025 |
14.90 (-1%) |
15.35 |
14.86 - 15.35 |
0.1384 times |
Wed 20 August 2025 |
15.05 (-1.38%) |
15.45 |
14.99 - 15.63 |
0.2243 times |
Tue 19 August 2025 |
15.26 (-2.18%) |
15.90 |
15.15 - 15.93 |
0.1898 times |
Weekly price and charts ConsolidatedConstruction Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.82 and 18.75 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 18.25 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.30 (-0.38%) |
18.50 |
17.26 - 19.19 |
0.3549 times |
Fri 29 August 2025 |
18.37 (2.74%) |
18.51 |
16.36 - 20.94 |
3.3388 times |
Fri 22 August 2025 |
17.88 (14.91%) |
15.50 |
13.82 - 17.88 |
3.0436 times |
Thu 14 August 2025 |
15.56 (-1.64%) |
15.77 |
15.15 - 16.89 |
0.3225 times |
Fri 08 August 2025 |
15.82 (-3.06%) |
16.55 |
15.70 - 16.81 |
0.3479 times |
Fri 01 August 2025 |
16.32 (-2.39%) |
16.73 |
16.10 - 17.31 |
0.638 times |
Fri 25 July 2025 |
16.72 (-6.49%) |
17.70 |
16.52 - 17.99 |
0.5154 times |
Fri 18 July 2025 |
17.88 (-5.45%) |
18.91 |
17.75 - 18.91 |
0.4043 times |
Fri 11 July 2025 |
18.91 (-0.05%) |
18.75 |
17.52 - 20.03 |
0.5404 times |
Fri 04 July 2025 |
18.92 (-0.53%) |
19.01 |
18.47 - 20.40 |
0.4942 times |
Fri 27 June 2025 |
19.02 (4.74%) |
18.13 |
18.05 - 20.24 |
0.8349 times |
Monthly price and charts ConsolidatedConstruction Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.82 and 18.75 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 18.25 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.30 (-0.38%) |
18.50 |
17.26 - 19.19 |
0.112 times |
Fri 29 August 2025 |
18.37 (9.15%) |
16.83 |
13.82 - 20.94 |
2.2474 times |
Thu 31 July 2025 |
16.83 (-13.69%) |
19.50 |
16.10 - 20.40 |
0.7606 times |
Mon 30 June 2025 |
19.50 (-3.32%) |
20.00 |
17.18 - 21.17 |
0.8938 times |
Fri 30 May 2025 |
20.17 (42.95%) |
13.81 |
12.66 - 21.98 |
1.5076 times |
Wed 30 April 2025 |
14.11 (-34.13%) |
15.29 |
13.70 - 16.18 |
0.314 times |
Wed 18 September 2024 |
21.42 (1328%) |
14.59 |
14.59 - 21.42 |
1.6341 times |
Wed 24 May 2023 |
1.50 (-50%) |
2.85 |
1.40 - 2.95 |
1.0154 times |
Fri 29 April 2022 |
3.00 (36.36%) |
2.25 |
2.25 - 3.75 |
1.3004 times |
Thu 31 March 2022 |
2.20 (300%) |
2.45 |
2.10 - 2.45 |
0.2147 times |
Mon 17 August 2020 |
0.55 (-70.27%) |
0.25 |
0.20 - 0.55 |
0.7633 times |
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 17.35 | | 20 day DMA | 16.77 | | 35 day DMA | 16.93 | | 50 day DMA | 17.55 | | 100 day DMA | 17.51 | | 150 day DMA | 12.93 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.08 | 18.05 | | 12 day EMA | 17.64 | 17.52 | 17.4 | | 20 day EMA | 17.34 | 17.24 | 17.14 | | 35 day EMA | 17.41 | 17.36 | 17.31 | | 50 day EMA | 17.67 | 17.64 | 17.62 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.27 | 18.61 | | 12 day SMA | 17.35 | 17.12 | 16.92 | | 20 day SMA | 16.77 | 16.65 | 16.56 | | 35 day SMA | 16.93 | 16.93 | 16.95 | | 50 day SMA | 17.55 | 17.57 | 17.57 | | 100 day SMA | 17.51 | 17.5 | 17.49 | | 150 day SMA | 12.93 | 12.81 | 12.7 | | 200 day SMA | 10.23 | 10.14 | 10.06 |
|
|
