ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ConsolidatedConstruction Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 21.93 and 23.31 | Daily Target 1 | 21.66 | | Daily Target 2 | 22.19 | | Daily Target 3 | 23.036666666667 | | Daily Target 4 | 23.57 | | Daily Target 5 | 24.42 |
Daily price and volume Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.73 (-5.01%) |
23.80 |
22.50 - 23.88 |
1.5122 times |
Tue 28 October 2025 |
23.93 (-1.85%) |
24.49 |
23.88 - 25.20 |
0.9133 times |
Mon 27 October 2025 |
24.38 (2.35%) |
24.30 |
23.80 - 25.69 |
1.1265 times |
Fri 24 October 2025 |
23.82 (-1.08%) |
24.24 |
22.73 - 24.24 |
0.5748 times |
Thu 23 October 2025 |
24.08 (-3.41%) |
25.05 |
23.95 - 25.43 |
0.7572 times |
Tue 21 October 2025 |
24.93 (0.36%) |
25.57 |
24.51 - 25.57 |
0.2806 times |
Mon 20 October 2025 |
24.84 (5.84%) |
23.36 |
23.01 - 25.30 |
1.0267 times |
Fri 17 October 2025 |
23.47 (-2.13%) |
23.70 |
23.20 - 24.12 |
0.6923 times |
Thu 16 October 2025 |
23.98 (3.05%) |
23.94 |
23.27 - 25.59 |
2.3744 times |
Wed 15 October 2025 |
23.27 (0.56%) |
23.25 |
22.62 - 23.62 |
0.7419 times |
Tue 14 October 2025 |
23.14 (-1.41%) |
24.07 |
23.01 - 24.45 |
0.6633 times |
Weekly price and charts ConsolidatedConstruction Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 21.02 and 24.21 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 23.64 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.73 (-4.58%) |
24.30 |
22.50 - 25.69 |
0.2479 times |
Fri 24 October 2025 |
23.82 (1.49%) |
23.36 |
22.73 - 25.57 |
0.1842 times |
Fri 17 October 2025 |
23.47 (-2.45%) |
23.90 |
22.62 - 25.59 |
0.3444 times |
Fri 10 October 2025 |
24.06 (-3.57%) |
25.25 |
23.70 - 25.25 |
0.2176 times |
Fri 03 October 2025 |
24.95 (7.92%) |
23.75 |
23.19 - 27.60 |
0.4811 times |
Fri 26 September 2025 |
23.12 (-11.21%) |
26.04 |
22.60 - 26.04 |
0.5823 times |
Fri 19 September 2025 |
26.04 (16.88%) |
24.00 |
23.43 - 28.87 |
3.9972 times |
Fri 12 September 2025 |
22.28 (8.79%) |
20.70 |
18.40 - 22.28 |
2.7321 times |
Fri 05 September 2025 |
20.48 (11.49%) |
18.50 |
17.26 - 20.70 |
0.3334 times |
Fri 29 August 2025 |
18.37 (2.74%) |
18.51 |
16.36 - 20.94 |
0.88 times |
Fri 22 August 2025 |
17.88 (14.91%) |
15.50 |
13.82 - 17.88 |
0.8021 times |
Monthly price and charts ConsolidatedConstruction Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 20.8 and 24.44 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 23.79 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 27.43 |
Monthly price and volumes Consolidated Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.73 (-12.48%) |
25.79 |
22.50 - 26.14 |
0.6351 times |
Tue 30 September 2025 |
25.97 (41.37%) |
18.50 |
17.26 - 28.87 |
4.6665 times |
Fri 29 August 2025 |
18.37 (9.15%) |
16.83 |
13.82 - 20.94 |
1.0916 times |
Thu 31 July 2025 |
16.83 (-13.69%) |
19.50 |
16.10 - 20.40 |
0.3694 times |
Mon 30 June 2025 |
19.50 (-3.32%) |
20.00 |
17.18 - 21.17 |
0.4341 times |
Fri 30 May 2025 |
20.17 (42.95%) |
13.81 |
12.66 - 21.98 |
0.7322 times |
Wed 30 April 2025 |
14.11 (-34.13%) |
15.29 |
13.70 - 16.18 |
0.1525 times |
Wed 18 September 2024 |
21.42 (1328%) |
14.59 |
14.59 - 21.42 |
0.7937 times |
Wed 24 May 2023 |
1.50 (-50%) |
2.85 |
1.40 - 2.95 |
0.4932 times |
Fri 29 April 2022 |
3.00 (36.36%) |
2.25 |
2.25 - 3.75 |
0.6316 times |
Thu 31 March 2022 |
2.20 (300%) |
2.45 |
2.10 - 2.45 |
0.1043 times |
DMA SMA EMA moving averages of Consolidated Construction CCCL
DMA (daily moving average) of Consolidated Construction CCCL
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.84 | | 20 day DMA | 24.21 | | 35 day DMA | 24.02 | | 50 day DMA | 22.14 | | 100 day DMA | 19.97 | | 150 day DMA | 18.3 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Consolidated Construction CCCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 24.11 | 24.2 | | 12 day EMA | 23.91 | 24.12 | 24.15 | | 20 day EMA | 23.82 | 23.93 | 23.93 | | 35 day EMA | 22.81 | 22.81 | 22.74 | | 50 day EMA | 21.78 | 21.74 | 21.65 |
SMA (simple moving average) of Consolidated Construction CCCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 24.23 | 24.41 | | 12 day SMA | 23.84 | 23.95 | 23.94 | | 20 day SMA | 24.21 | 24.34 | 24.3 | | 35 day SMA | 24.02 | 23.93 | 23.83 | | 50 day SMA | 22.14 | 22 | 21.83 | | 100 day SMA | 19.97 | 19.94 | 19.9 | | 150 day SMA | 18.3 | 18.17 | 18.02 | | 200 day SMA | 14.29 | 14.19 | 14.08 |
|
|
