NetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 3.9 and 4.1 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.93 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.27 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.00 (0%) |
4.20 |
4.00 - 4.20 |
2.5641 times |
Tue 02 September 2025 |
4.00 (-3.61%) |
4.30 |
4.00 - 4.35 |
3.3333 times |
Mon 01 September 2025 |
4.15 (-4.6%) |
4.15 |
4.15 - 4.55 |
1.2821 times |
Thu 28 August 2025 |
4.35 (-4.4%) |
4.40 |
4.35 - 4.40 |
0.8547 times |
Thu 21 August 2025 |
4.55 (-1.09%) |
4.55 |
4.55 - 4.55 |
0.0855 times |
Wed 20 August 2025 |
4.60 (0%) |
4.75 |
4.45 - 4.75 |
0.2564 times |
Tue 19 August 2025 |
4.60 (4.55%) |
4.55 |
4.55 - 4.60 |
0.3419 times |
Mon 18 August 2025 |
4.40 (-4.35%) |
4.45 |
4.40 - 4.50 |
1.0256 times |
Thu 14 August 2025 |
4.60 (0%) |
4.60 |
4.60 - 4.60 |
0.0855 times |
Tue 12 August 2025 |
4.60 (-3.16%) |
4.60 |
4.60 - 4.60 |
0.1709 times |
Fri 08 August 2025 |
4.75 (-1.04%) |
4.75 |
4.75 - 4.75 |
0.0855 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 3.73 and 4.28 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.1833333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.00 (-8.05%) |
4.15 |
4.00 - 4.55 |
4.4444 times |
Thu 28 August 2025 |
4.35 (-4.4%) |
4.40 |
4.35 - 4.40 |
0.5291 times |
Thu 21 August 2025 |
4.55 (-1.09%) |
4.45 |
4.40 - 4.75 |
1.0582 times |
Thu 14 August 2025 |
4.60 (-3.16%) |
4.60 |
4.60 - 4.60 |
0.1587 times |
Fri 08 August 2025 |
4.75 (-3.06%) |
4.90 |
4.75 - 4.90 |
0.2116 times |
Thu 31 July 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.90 |
0.1058 times |
Wed 23 July 2025 |
4.90 (-1.01%) |
5.10 |
4.75 - 5.10 |
0.3175 times |
Fri 18 July 2025 |
4.95 (-1%) |
4.85 |
4.80 - 5.15 |
0.7937 times |
Fri 11 July 2025 |
5.00 (-14.53%) |
5.20 |
4.95 - 5.25 |
1.8519 times |
Fri 06 June 2025 |
5.85 (-10%) |
6.20 |
5.60 - 6.20 |
0.5291 times |
Fri 30 May 2025 |
6.50 (4.84%) |
5.90 |
5.50 - 6.50 |
0.6349 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 3.73 and 4.28 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.1833333333333 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.73 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.00 (-8.05%) |
4.15 |
4.00 - 4.55 |
0.7983 times |
Thu 28 August 2025 |
4.35 (-11.22%) |
4.90 |
4.35 - 4.90 |
0.3516 times |
Thu 31 July 2025 |
4.90 (-16.24%) |
5.20 |
4.75 - 5.25 |
0.5512 times |
Fri 06 June 2025 |
5.85 (-10%) |
6.20 |
5.60 - 6.20 |
0.095 times |
Fri 30 May 2025 |
6.50 (9.24%) |
6.20 |
5.50 - 6.50 |
0.1235 times |
Wed 30 April 2025 |
5.95 (-7.03%) |
6.30 |
5.90 - 6.50 |
0.1901 times |
Fri 28 March 2025 |
6.40 (6.67%) |
5.75 |
5.70 - 7.20 |
0.5892 times |
Fri 28 February 2025 |
6.00 (-80.65%) |
7.80 |
6.00 - 7.80 |
0.5132 times |
Thu 21 December 2023 |
31.00 (0%) |
42.00 |
30.55 - 42.00 |
5.7878 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.45 | | 20 day DMA | 4.64 | | 35 day DMA | 5.16 | | 50 day DMA | 5.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.25 | 4.38 | | 12 day EMA | 4.42 | 4.5 | 4.59 | | 20 day EMA | 4.66 | 4.73 | 4.81 | | 35 day EMA | 5.09 | 5.15 | 5.22 | | 50 day EMA | 5.52 | 5.58 | 5.64 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.33 | 4.45 | | 12 day SMA | 4.45 | 4.53 | 4.6 | | 20 day SMA | 4.64 | 4.69 | 4.74 | | 35 day SMA | 5.16 | 5.23 | 5.3 | | 50 day SMA | 5.57 | 5.63 | 5.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
