NetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 6.2 and 6.2 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.2 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.2 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.20 (4.2%) |
6.20 |
6.20 - 6.20 |
0.4762 times |
| Wed 30 April 2025 |
5.95 (-4.8%) |
5.95 |
5.95 - 5.95 |
0.4762 times |
| Tue 29 April 2025 |
6.25 (-3.85%) |
6.30 |
6.25 - 6.30 |
1.4286 times |
| Tue 22 April 2025 |
6.50 (4.84%) |
6.20 |
5.95 - 6.50 |
2.381 times |
| Mon 21 April 2025 |
6.20 (0.81%) |
5.90 |
5.90 - 6.20 |
0.9524 times |
| Thu 17 April 2025 |
6.15 (1.65%) |
6.15 |
6.15 - 6.15 |
1.4286 times |
| Wed 09 April 2025 |
6.05 (-1.63%) |
6.05 |
6.05 - 6.05 |
0.4762 times |
| Tue 08 April 2025 |
6.15 (-0.81%) |
6.10 |
6.10 - 6.15 |
1.4286 times |
| Fri 04 April 2025 |
6.20 (-1.59%) |
6.20 |
6.20 - 6.20 |
0.4762 times |
| Thu 03 April 2025 |
6.30 (-1.56%) |
6.30 |
6.30 - 6.30 |
0.4762 times |
| Fri 28 March 2025 |
6.40 (-1.54%) |
6.40 |
6.40 - 6.40 |
0.4762 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 5.9 and 6.25 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.15 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.20 (-4.62%) |
6.30 |
5.95 - 6.30 |
0.4065 times |
| Tue 22 April 2025 |
6.50 (5.69%) |
5.90 |
5.90 - 6.50 |
0.5691 times |
| Thu 17 April 2025 |
6.15 (-0.81%) |
6.10 |
6.05 - 6.15 |
0.5691 times |
| Fri 04 April 2025 |
6.20 (-3.13%) |
6.30 |
6.20 - 6.30 |
0.1626 times |
| Fri 28 March 2025 |
6.40 (-4.48%) |
6.60 |
6.40 - 6.60 |
0.4065 times |
| Fri 21 March 2025 |
6.70 (-2.9%) |
6.80 |
6.70 - 6.80 |
0.1626 times |
| Thu 13 March 2025 |
6.90 (0%) |
7.20 |
6.90 - 7.20 |
2.6829 times |
| Fri 07 March 2025 |
6.90 (15%) |
5.75 |
5.70 - 6.90 |
1.7886 times |
| Fri 28 February 2025 |
6.00 (-6.98%) |
6.40 |
6.00 - 6.80 |
1.2195 times |
| Fri 21 February 2025 |
6.45 (-9.15%) |
6.75 |
6.15 - 6.75 |
2.0325 times |
| Fri 14 February 2025 |
7.10 (-77.1%) |
7.80 |
7.10 - 7.80 |
1.1382 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 6.2 and 6.2 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 6.2 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.20 (4.2%) |
6.20 |
6.20 - 6.20 |
0.0067 times |
| Wed 30 April 2025 |
5.95 (-7.03%) |
6.30 |
5.90 - 6.50 |
0.134 times |
| Fri 28 March 2025 |
6.40 (6.67%) |
5.75 |
5.70 - 7.20 |
0.4155 times |
| Fri 28 February 2025 |
6.00 (-80.65%) |
7.80 |
6.00 - 7.80 |
0.3619 times |
| Thu 21 December 2023 |
31.00 (0%) |
42.00 |
30.55 - 42.00 |
4.0818 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.24 | | 20 day DMA | 6.51 | | 35 day DMA | 6.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.17 | 6.28 | | 12 day EMA | 6.37 | 6.4 | 6.48 | | 20 day EMA | 7.5 | 7.64 | 7.82 | | 35 day EMA | 10.95 | 11.23 | 11.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.21 | 6.23 | | 12 day SMA | 6.24 | 6.27 | 6.33 | | 20 day SMA | 6.51 | 6.53 | 6.54 | | 35 day SMA | 6.52 | 7.23 | 7.97 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
