NetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINet Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 3.6 and 3.6 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.6 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.6 |
Daily price and volume Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.60 (-2.7%) |
3.60 |
3.60 - 3.60 |
0.2597 times |
Mon 27 October 2025 |
3.70 (-2.63%) |
3.75 |
3.70 - 3.75 |
0.3896 times |
Fri 24 October 2025 |
3.80 (0%) |
3.70 |
3.65 - 3.95 |
2.4675 times |
Thu 23 October 2025 |
3.80 (4.11%) |
3.70 |
3.70 - 3.80 |
1.039 times |
Mon 20 October 2025 |
3.65 (0%) |
3.65 |
3.65 - 3.65 |
0.1299 times |
Fri 17 October 2025 |
3.65 (2.82%) |
3.45 |
3.45 - 3.65 |
0.3896 times |
Thu 16 October 2025 |
3.55 (-1.39%) |
3.45 |
3.45 - 3.55 |
0.9091 times |
Wed 15 October 2025 |
3.60 (0%) |
3.60 |
3.60 - 3.60 |
0.1299 times |
Tue 14 October 2025 |
3.60 (-1.37%) |
3.55 |
3.55 - 3.70 |
0.9091 times |
Mon 13 October 2025 |
3.65 (-5.19%) |
3.65 |
3.65 - 3.75 |
3.3766 times |
Fri 10 October 2025 |
3.85 (-3.75%) |
3.85 |
3.85 - 3.85 |
0.1299 times |
Weekly price and charts NetAvenue Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 3.53 and 3.68 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.65 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.60 (-5.26%) |
3.75 |
3.60 - 3.75 |
0.1202 times |
Fri 24 October 2025 |
3.80 (4.11%) |
3.65 |
3.65 - 3.95 |
0.6731 times |
Fri 17 October 2025 |
3.65 (-5.19%) |
3.65 |
3.45 - 3.75 |
1.0577 times |
Fri 10 October 2025 |
3.85 (-1.28%) |
3.90 |
3.85 - 4.05 |
0.1202 times |
Fri 03 October 2025 |
3.90 (-4.88%) |
4.00 |
3.75 - 4.00 |
0.625 times |
Fri 26 September 2025 |
4.10 (1.23%) |
4.05 |
3.90 - 4.20 |
0.4567 times |
Fri 19 September 2025 |
4.05 (6.58%) |
3.85 |
3.85 - 4.45 |
2.5 times |
Fri 12 September 2025 |
3.80 (-24%) |
3.95 |
3.80 - 4.00 |
0.3125 times |
Wed 09 July 2025 |
5.00 (-37.5%) |
6.80 |
5.00 - 6.80 |
3.8462 times |
Fri 04 July 2025 |
8.00 (21.21%) |
7.55 |
7.40 - 8.00 |
0.2885 times |
Fri 27 June 2025 |
6.60 (13.79%) |
6.00 |
5.55 - 6.90 |
0.7212 times |
Monthly price and charts NetAvenue Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 3.23 and 3.83 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.7 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Net Avenue
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.60 (-4%) |
3.85 |
3.45 - 4.05 |
0.8488 times |
Tue 30 September 2025 |
3.75 (-25%) |
3.95 |
3.75 - 4.45 |
1.5317 times |
Wed 09 July 2025 |
5.00 (-36.31%) |
7.95 |
5.00 - 8.00 |
1.6195 times |
Mon 30 June 2025 |
7.85 (-4.27%) |
6.00 |
5.55 - 7.85 |
0.4976 times |
Tue 11 February 2025 |
8.20 (-16.33%) |
9.60 |
7.85 - 10.20 |
0.3512 times |
Fri 31 January 2025 |
9.80 (-21.29%) |
12.25 |
9.50 - 12.30 |
1.1805 times |
Tue 31 December 2024 |
12.45 (-17.55%) |
14.65 |
10.95 - 14.65 |
0.761 times |
Fri 29 November 2024 |
15.10 (1.34%) |
16.65 |
13.35 - 17.45 |
2.2341 times |
Thu 31 October 2024 |
14.90 (3.11%) |
14.50 |
12.65 - 15.20 |
0.4488 times |
Mon 30 September 2024 |
14.45 (-6.47%) |
13.50 |
13.50 - 16.60 |
0.5268 times |
Fri 30 August 2024 |
15.45 (-0.64%) |
15.55 |
13.45 - 17.45 |
1.2976 times |
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.7 | | 20 day DMA | 3.8 | | 35 day DMA | 4.02 | | 50 day DMA | 4.86 | | 100 day DMA | 8.76 | | 150 day DMA | 10.79 | | 200 day DMA | 12.31 | EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.73 | 3.74 | | 12 day EMA | 3.74 | 3.76 | 3.77 | | 20 day EMA | 3.9 | 3.93 | 3.95 | | 35 day EMA | 4.52 | 4.57 | 4.62 | | 50 day EMA | 5.12 | 5.18 | 5.24 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.72 | 3.69 | | 12 day SMA | 3.7 | 3.74 | 3.76 | | 20 day SMA | 3.8 | 3.82 | 3.83 | | 35 day SMA | 4.02 | 4.14 | 4.26 | | 50 day SMA | 4.86 | 4.97 | 5.07 | | 100 day SMA | 8.76 | 8.88 | 9 | | 150 day SMA | 10.79 | 10.86 | 10.93 | | 200 day SMA | 12.31 | 12.38 | 12.45 |
|
|
