CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 186.61 and 198.68 | Daily Target 1 | 184.31 | | Daily Target 2 | 188.91 | | Daily Target 3 | 196.37666666667 | | Daily Target 4 | 200.98 | | Daily Target 5 | 208.45 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
193.52 (-2.54%) |
202.66 |
191.77 - 203.84 |
1.1083 times |
Mon 07 April 2025 |
198.57 (-2.32%) |
189.25 |
186.26 - 203.00 |
1.0208 times |
Fri 04 April 2025 |
203.28 (1.16%) |
201.00 |
200.47 - 208.80 |
3.3856 times |
Thu 03 April 2025 |
200.94 (-0.91%) |
200.47 |
197.40 - 202.39 |
0.7515 times |
Wed 02 April 2025 |
202.79 (-1.97%) |
207.70 |
199.20 - 208.40 |
0.7422 times |
Tue 01 April 2025 |
206.86 (1.92%) |
202.80 |
201.52 - 208.50 |
0.5145 times |
Fri 28 March 2025 |
202.96 (-2.88%) |
210.84 |
200.20 - 212.70 |
0.5016 times |
Thu 27 March 2025 |
208.97 (1.6%) |
205.50 |
204.90 - 210.06 |
0.6831 times |
Wed 26 March 2025 |
205.68 (-1.35%) |
210.00 |
204.83 - 210.19 |
0.4617 times |
Tue 25 March 2025 |
208.49 (-4.92%) |
220.40 |
207.45 - 220.69 |
0.8307 times |
Mon 24 March 2025 |
219.29 (0.84%) |
218.00 |
217.81 - 221.80 |
0.5248 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 189.89 and 207.47 | Weekly Target 1 | 176.96 | | Weekly Target 2 | 185.24 | | Weekly Target 3 | 194.54 | | Weekly Target 4 | 202.82 | | Weekly Target 5 | 212.12 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
193.52 (-4.8%) |
189.25 |
186.26 - 203.84 |
0.3224 times |
Fri 04 April 2025 |
203.28 (0.16%) |
202.80 |
197.40 - 208.80 |
0.8168 times |
Fri 28 March 2025 |
202.96 (-6.67%) |
218.00 |
200.20 - 221.80 |
0.4546 times |
Fri 21 March 2025 |
217.47 (-5.89%) |
233.90 |
215.10 - 237.00 |
0.7748 times |
Thu 13 March 2025 |
231.08 (-3.98%) |
239.97 |
227.26 - 244.15 |
0.8091 times |
Fri 07 March 2025 |
240.67 (13.19%) |
213.50 |
211.01 - 251.95 |
2.2785 times |
Fri 28 February 2025 |
212.63 (-1.3%) |
213.95 |
210.61 - 221.90 |
0.4514 times |
Fri 21 February 2025 |
215.42 (9.57%) |
195.09 |
194.00 - 218.39 |
0.7162 times |
Fri 14 February 2025 |
196.60 (-6.29%) |
208.73 |
194.70 - 215.50 |
1.1413 times |
Fri 07 February 2025 |
209.80 (18.28%) |
177.00 |
172.73 - 215.00 |
2.2348 times |
Fri 31 January 2025 |
177.38 (1.42%) |
174.00 |
162.60 - 179.25 |
0.2454 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 178.62 and 201.16 | Monthly Target 1 | 173.65 | | Monthly Target 2 | 183.59 | | Monthly Target 3 | 196.19333333333 | | Monthly Target 4 | 206.13 | | Monthly Target 5 | 218.73 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
193.52 (-4.65%) |
202.80 |
186.26 - 208.80 |
0.3639 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
1.379 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
1.4514 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.3934 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
0.6806 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.3884 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.4472 times |
Mon 30 September 2024 |
245.80 (-7.16%) |
265.30 |
241.35 - 278.80 |
0.6227 times |
Fri 30 August 2024 |
264.75 (1%) |
263.10 |
240.00 - 284.40 |
1.224 times |
Wed 31 July 2024 |
262.14 (30.67%) |
202.50 |
202.01 - 279.80 |
3.0494 times |
Fri 28 June 2024 |
200.61 (2.85%) |
200.00 |
167.05 - 214.60 |
0.5484 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 199.82 | | 12 day DMA | 205.74 | | 20 day DMA | 215.46 | | 35 day DMA | 216.28 | | 50 day DMA | 208.43 | | 100 day DMA | 203.35 | | 150 day DMA | 213.5 | | 200 day DMA | 222.45 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.35 | 202.27 | 204.12 | | 12 day EMA | 205.53 | 207.71 | 209.37 | | 20 day EMA | 209.15 | 210.8 | 212.09 | | 35 day EMA | 207.83 | 208.67 | 209.26 | | 50 day EMA | 205.4 | 205.88 | 206.18 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.82 | 202.49 | 203.37 | | 12 day SMA | 205.74 | 207.64 | 209.33 | | 20 day SMA | 215.46 | 217.82 | 220.18 | | 35 day SMA | 216.28 | 216.66 | 216.9 | | 50 day SMA | 208.43 | 208.14 | 207.74 | | 100 day SMA | 203.35 | 203.46 | 203.54 | | 150 day SMA | 213.5 | 213.98 | 214.43 | | 200 day SMA | 222.45 | 222.5 | 222.53 |
|
|
