CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 206.21 and 209.46 | Daily Target 1 | 205.55 | | Daily Target 2 | 206.86 | | Daily Target 3 | 208.80333333333 | | Daily Target 4 | 210.11 | | Daily Target 5 | 212.05 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
208.16 (-0.55%) |
210.37 |
207.50 - 210.75 |
0.4207 times |
Thu 22 May 2025 |
209.31 (0.29%) |
208.90 |
207.00 - 210.98 |
0.9086 times |
Wed 21 May 2025 |
208.71 (0.64%) |
207.38 |
205.51 - 210.45 |
0.6958 times |
Tue 20 May 2025 |
207.38 (-1.64%) |
211.15 |
206.10 - 212.50 |
0.8405 times |
Mon 19 May 2025 |
210.83 (-0.22%) |
211.50 |
210.25 - 214.10 |
0.9632 times |
Fri 16 May 2025 |
211.30 (1.61%) |
208.49 |
207.76 - 213.49 |
1.6526 times |
Thu 15 May 2025 |
207.95 (0.8%) |
206.30 |
204.35 - 210.50 |
1.7734 times |
Wed 14 May 2025 |
206.30 (0.57%) |
205.60 |
205.60 - 207.80 |
0.6833 times |
Tue 13 May 2025 |
205.14 (0.42%) |
204.69 |
203.36 - 206.60 |
0.896 times |
Mon 12 May 2025 |
204.28 (2.22%) |
204.00 |
203.00 - 205.60 |
1.1659 times |
Fri 09 May 2025 |
199.84 (0.44%) |
193.14 |
193.14 - 200.30 |
1.2921 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 202.54 and 211.13 | Weekly Target 1 | 200.67 | | Weekly Target 2 | 204.41 | | Weekly Target 3 | 209.25666666667 | | Weekly Target 4 | 213 | | Weekly Target 5 | 217.85 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
208.16 (-1.49%) |
211.50 |
205.51 - 214.10 |
0.3968 times |
Fri 16 May 2025 |
211.30 (5.73%) |
204.00 |
203.00 - 213.49 |
0.6396 times |
Fri 09 May 2025 |
199.84 (0.35%) |
200.08 |
193.14 - 205.78 |
0.68 times |
Fri 02 May 2025 |
199.15 (-1.89%) |
202.90 |
196.01 - 210.80 |
0.7741 times |
Fri 25 April 2025 |
202.98 (0.43%) |
203.25 |
201.00 - 211.15 |
0.738 times |
Thu 17 April 2025 |
202.12 (1.4%) |
201.32 |
200.49 - 207.40 |
0.5174 times |
Fri 11 April 2025 |
199.33 (-1.94%) |
189.25 |
186.26 - 203.84 |
1.2307 times |
Fri 04 April 2025 |
203.28 (0.16%) |
202.80 |
197.40 - 208.80 |
2.0053 times |
Fri 28 March 2025 |
202.96 (-6.67%) |
218.00 |
200.20 - 221.80 |
1.116 times |
Fri 21 March 2025 |
217.47 (-5.89%) |
233.90 |
215.10 - 237.00 |
1.9022 times |
Thu 13 March 2025 |
231.08 (-3.98%) |
239.97 |
227.26 - 244.15 |
1.9864 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 200.65 and 221.61 | Monthly Target 1 | 184.17 | | Monthly Target 2 | 196.17 | | Monthly Target 3 | 205.13333333333 | | Monthly Target 4 | 217.13 | | Monthly Target 5 | 226.09 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
208.16 (5.27%) |
197.55 |
193.14 - 214.10 |
0.3231 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
0.8889 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
1.8398 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
1.9364 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.5249 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
0.908 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.5182 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.5966 times |
Mon 30 September 2024 |
245.80 (-7.16%) |
265.30 |
241.35 - 278.80 |
0.8309 times |
Fri 30 August 2024 |
264.75 (1%) |
263.10 |
240.00 - 284.40 |
1.6331 times |
Wed 31 July 2024 |
262.14 (30.67%) |
202.50 |
202.01 - 279.80 |
4.0686 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 208.88 | | 12 day DMA | 206.51 | | 20 day DMA | 204.66 | | 35 day DMA | 203.95 | | 50 day DMA | 209.64 | | 100 day DMA | 203.66 | | 150 day DMA | 204.97 | | 200 day DMA | 216.93 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.48 | 208.64 | 208.3 | | 12 day EMA | 207.11 | 206.92 | 206.49 | | 20 day EMA | 206.55 | 206.38 | 206.07 | | 35 day EMA | 208.45 | 208.47 | 208.42 | | 50 day EMA | 210.74 | 210.85 | 210.91 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.88 | 209.51 | 209.23 | | 12 day SMA | 206.51 | 205.73 | 204.93 | | 20 day SMA | 204.66 | 204.69 | 204.64 | | 35 day SMA | 203.95 | 203.8 | 203.79 | | 50 day SMA | 209.64 | 210.4 | 210.66 | | 100 day SMA | 203.66 | 203.56 | 203.43 | | 150 day SMA | 204.97 | 205.1 | 205.23 | | 200 day SMA | 216.93 | 217.2 | 217.51 |
|
|
