CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICastrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia Strong Daily Stock price targets for CastrolIndia CASTROLIND are 217.36 and 221.59 | Daily Target 1 | 216.51 | | Daily Target 2 | 218.2 | | Daily Target 3 | 220.74 | | Daily Target 4 | 222.43 | | Daily Target 5 | 224.97 |
Daily price and volume Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.89 (-0.47%) |
220.73 |
219.05 - 223.28 |
0.4298 times |
Thu 10 July 2025 |
220.92 (-1.04%) |
223.38 |
219.60 - 223.73 |
0.4003 times |
Wed 09 July 2025 |
223.25 (2.42%) |
219.00 |
218.50 - 223.60 |
0.8256 times |
Tue 08 July 2025 |
217.98 (-1.93%) |
222.28 |
217.11 - 225.49 |
0.6777 times |
Mon 07 July 2025 |
222.28 (0.64%) |
220.53 |
219.93 - 224.20 |
0.531 times |
Fri 04 July 2025 |
220.86 (-0.5%) |
222.00 |
219.00 - 224.10 |
0.5268 times |
Thu 03 July 2025 |
221.96 (-1.67%) |
226.00 |
221.01 - 226.00 |
0.6844 times |
Wed 02 July 2025 |
225.74 (0.46%) |
225.70 |
220.40 - 227.20 |
1.2536 times |
Tue 01 July 2025 |
224.71 (1.34%) |
222.11 |
221.56 - 229.25 |
3.2852 times |
Mon 30 June 2025 |
221.73 (2.17%) |
219.15 |
216.65 - 224.10 |
1.3856 times |
Fri 27 June 2025 |
217.02 (1.32%) |
215.00 |
213.49 - 218.40 |
0.8722 times |
Weekly price and charts CastrolIndia Strong weekly Stock price targets for CastrolIndia CASTROLIND are 214.31 and 222.69 | Weekly Target 1 | 212.45 | | Weekly Target 2 | 216.17 | | Weekly Target 3 | 220.83 | | Weekly Target 4 | 224.55 | | Weekly Target 5 | 229.21 |
Weekly price and volumes for Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.89 (-0.44%) |
220.53 |
217.11 - 225.49 |
0.6263 times |
Fri 04 July 2025 |
220.86 (1.77%) |
219.15 |
216.65 - 229.25 |
1.5602 times |
Fri 27 June 2025 |
217.02 (4.7%) |
204.40 |
203.15 - 218.40 |
0.577 times |
Fri 20 June 2025 |
207.28 (-2.09%) |
211.65 |
204.15 - 214.45 |
0.4428 times |
Fri 13 June 2025 |
211.71 (-2.37%) |
218.00 |
208.08 - 225.86 |
1.0158 times |
Fri 06 June 2025 |
216.85 (0.29%) |
217.40 |
214.61 - 223.50 |
1.1554 times |
Fri 30 May 2025 |
216.22 (3.87%) |
208.00 |
206.16 - 220.39 |
2.3081 times |
Fri 23 May 2025 |
208.16 (-1.49%) |
211.50 |
205.51 - 214.10 |
0.5351 times |
Fri 16 May 2025 |
211.30 (5.73%) |
204.00 |
203.00 - 213.49 |
0.8624 times |
Fri 09 May 2025 |
199.84 (0.35%) |
200.08 |
193.14 - 205.78 |
0.9169 times |
Fri 02 May 2025 |
199.15 (-1.89%) |
202.90 |
196.01 - 210.80 |
1.0438 times |
Monthly price and charts CastrolIndia Strong monthly Stock price targets for CastrolIndia CASTROLIND are 212.43 and 224.57 | Monthly Target 1 | 209.94 | | Monthly Target 2 | 214.92 | | Monthly Target 3 | 222.08333333333 | | Monthly Target 4 | 227.06 | | Monthly Target 5 | 234.22 |
Monthly price and volumes Castrol India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
219.89 (-0.83%) |
222.11 |
217.11 - 229.25 |
0.2844 times |
Mon 30 June 2025 |
221.73 (2.55%) |
217.40 |
203.15 - 225.86 |
0.5276 times |
Fri 30 May 2025 |
216.22 (9.35%) |
197.55 |
193.14 - 220.39 |
0.7276 times |
Wed 30 April 2025 |
197.73 (-2.58%) |
202.80 |
186.26 - 211.15 |
1.0426 times |
Fri 28 March 2025 |
202.96 (-4.55%) |
213.50 |
200.20 - 251.95 |
2.158 times |
Fri 28 February 2025 |
212.63 (19.87%) |
177.00 |
172.73 - 221.90 |
2.2713 times |
Fri 31 January 2025 |
177.38 (-10.15%) |
198.75 |
162.60 - 206.77 |
0.6156 times |
Tue 31 December 2024 |
197.42 (-1.65%) |
199.97 |
190.15 - 224.90 |
1.0651 times |
Fri 29 November 2024 |
200.73 (-4.56%) |
212.00 |
185.07 - 219.45 |
0.6078 times |
Thu 31 October 2024 |
210.32 (-14.43%) |
246.00 |
200.45 - 247.48 |
0.6998 times |
Mon 30 September 2024 |
245.80 (-7.16%) |
265.30 |
241.35 - 278.80 |
0.9746 times |
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value | | 5 day DMA | 220.86 | | 12 day DMA | 220.88 | | 20 day DMA | 216.18 | | 35 day DMA | 215.89 | | 50 day DMA | 212.74 | | 100 day DMA | 212.65 | | 150 day DMA | 207.08 | | 200 day DMA | 209.38 | EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.76 | 221.2 | 221.34 | | 12 day EMA | 219.69 | 219.65 | 219.42 | | 20 day EMA | 218.09 | 217.9 | 217.58 | | 35 day EMA | 215.08 | 214.8 | 214.44 | | 50 day EMA | 212.71 | 212.42 | 212.07 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.86 | 221.06 | 221.27 | | 12 day SMA | 220.88 | 220.16 | 219.24 | | 20 day SMA | 216.18 | 215.77 | 215.48 | | 35 day SMA | 215.89 | 215.56 | 215.22 | | 50 day SMA | 212.74 | 212.32 | 211.86 | | 100 day SMA | 212.65 | 212.52 | 212.39 | | 150 day SMA | 207.08 | 207.03 | 207 | | 200 day SMA | 209.38 | 209.51 | 209.67 |
|
|
