IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1019 and 1019.02 | Daily Target 1 | 1018.98 | | Daily Target 2 | 1018.99 | | Daily Target 3 | 1019 | | Daily Target 4 | 1019.01 | | Daily Target 5 | 1019.02 |
Daily price and volume Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1019.00 (0.01%) |
1018.99 |
1018.99 - 1019.01 |
1.4989 times |
Fri 11 July 2025 |
1018.88 (0.04%) |
1018.44 |
1018.44 - 1018.88 |
0.2937 times |
Thu 10 July 2025 |
1018.44 (0.02%) |
1018.42 |
1018.42 - 1018.44 |
1.8852 times |
Wed 09 July 2025 |
1018.28 (0.01%) |
1018.30 |
1018.28 - 1018.30 |
0.3864 times |
Tue 08 July 2025 |
1018.16 (0.01%) |
1018.14 |
1018.14 - 1018.16 |
0.7222 times |
Mon 07 July 2025 |
1018.01 (0.01%) |
1018.02 |
1018.01 - 1018.03 |
1.7835 times |
Fri 04 July 2025 |
1017.90 (0.04%) |
1017.89 |
1017.89 - 1017.91 |
0.7183 times |
Thu 03 July 2025 |
1017.46 (0.01%) |
1017.48 |
1017.46 - 1017.48 |
0.3951 times |
Wed 02 July 2025 |
1017.33 (0.01%) |
1017.33 |
1017.32 - 1017.34 |
0.4722 times |
Tue 01 July 2025 |
1017.19 (0.01%) |
1017.18 |
1017.18 - 1017.20 |
1.8445 times |
Mon 30 June 2025 |
1017.05 (0.01%) |
1017.06 |
1017.04 - 1017.06 |
2.0573 times |
Weekly price and charts IcicipramcCashietf Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1019 and 1019.02 | Weekly Target 1 | 1018.98 | | Weekly Target 2 | 1018.99 | | Weekly Target 3 | 1019 | | Weekly Target 4 | 1019.01 | | Weekly Target 5 | 1019.02 |
Weekly price and volumes for Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1019.00 (0.01%) |
1018.99 |
1018.99 - 1019.01 |
0.2932 times |
Fri 11 July 2025 |
1018.88 (0.1%) |
1018.02 |
1018.01 - 1018.88 |
0.9918 times |
Fri 04 July 2025 |
1017.90 (0.1%) |
1017.06 |
1017.04 - 1017.91 |
1.0732 times |
Fri 27 June 2025 |
1016.91 (0.09%) |
1016.05 |
1016.05 - 1016.93 |
1.4201 times |
Fri 20 June 2025 |
1015.95 (0.1%) |
1015.10 |
1015.09 - 1032.22 |
0.883 times |
Fri 13 June 2025 |
1014.97 (0.1%) |
1014.13 |
1014.13 - 1014.98 |
0.7518 times |
Fri 06 June 2025 |
1014.00 (0.1%) |
1013.10 |
1013.10 - 1033.52 |
2.9682 times |
Fri 30 May 2025 |
1012.98 (0.1%) |
1012.06 |
1012.04 - 1012.98 |
0.4277 times |
Fri 23 May 2025 |
1011.92 (0.1%) |
1010.85 |
1010.85 - 1011.92 |
0.6599 times |
Fri 16 May 2025 |
1010.86 (0.09%) |
1009.96 |
1008.99 - 1010.86 |
0.531 times |
Fri 09 May 2025 |
1009.94 (0.12%) |
1008.88 |
1008.86 - 1009.96 |
0.3049 times |
Monthly price and charts IcicipramcCashietf Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1018.09 and 1019.92 | Monthly Target 1 | 1016.57 | | Monthly Target 2 | 1017.78 | | Monthly Target 3 | 1018.3966666667 | | Monthly Target 4 | 1019.61 | | Monthly Target 5 | 1020.23 |
Monthly price and volumes Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1019.00 (0.19%) |
1017.18 |
1017.18 - 1019.01 |
0.86 times |
Mon 30 June 2025 |
1017.05 (0.4%) |
1013.10 |
1013.10 - 1033.52 |
2.8254 times |
Fri 30 May 2025 |
1012.98 (0.47%) |
1008.74 |
1008.72 - 1012.98 |
0.8518 times |
Wed 30 April 2025 |
1008.26 (0.55%) |
1003.72 |
1003.14 - 1034.60 |
0.4299 times |
Thu 27 March 2025 |
1002.78 (0%) |
1001.47 |
1001.47 - 1002.80 |
0.0329 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value | | 5 day DMA | 1018.55 | | 12 day DMA | 1017.88 | | 20 day DMA | 1017.09 | | 35 day DMA | 1015.62 | | 50 day DMA | 1014.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.58 | 1018.37 | 1018.11 | | 12 day EMA | 1017.88 | 1017.68 | 1017.46 | | 20 day EMA | 1017.09 | 1016.89 | 1016.68 | | 35 day EMA | 1015.57 | 1015.37 | 1015.16 | | 50 day EMA | 1014.06 | 1013.86 | 1013.66 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.55 | 1018.35 | 1018.16 | | 12 day SMA | 1017.88 | 1017.67 | 1017.46 | | 20 day SMA | 1017.09 | 1016.89 | 1016.7 | | 35 day SMA | 1015.62 | 1015.42 | 1015.22 | | 50 day SMA | 1014.09 | 1013.88 | 1013.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
