IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1021.88 and 1021.9 | Daily Target 1 | 1021.86 | | Daily Target 2 | 1021.87 | | Daily Target 3 | 1021.88 | | Daily Target 4 | 1021.89 | | Daily Target 5 | 1021.9 |
Daily price and volume Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1021.88 (0.04%) |
1021.87 |
1021.87 - 1021.89 |
0.3771 times |
Thu 31 July 2025 |
1021.43 (0.01%) |
1021.42 |
1021.42 - 1021.44 |
0.3027 times |
Wed 30 July 2025 |
1021.28 (0.01%) |
1021.28 |
1021.28 - 1021.30 |
0.3508 times |
Tue 29 July 2025 |
1021.16 (0.02%) |
1021.16 |
1021.14 - 1021.16 |
0.3181 times |
Mon 28 July 2025 |
1021.00 (0.01%) |
1021.00 |
1020.99 - 1021.01 |
0.5335 times |
Fri 25 July 2025 |
1020.87 (0.04%) |
1019.10 |
1019.10 - 1020.88 |
3.8044 times |
Thu 24 July 2025 |
1020.43 (0.01%) |
1020.44 |
1020.42 - 1020.44 |
3.054 times |
Wed 23 July 2025 |
1020.29 (0.01%) |
1020.28 |
1020.28 - 1020.30 |
0.4189 times |
Tue 22 July 2025 |
1020.14 (0.02%) |
1019.98 |
1019.98 - 1020.14 |
0.3171 times |
Mon 21 July 2025 |
1019.98 (0.01%) |
1045.35 |
1019.97 - 1045.35 |
0.5233 times |
Fri 18 July 2025 |
1019.86 (0.04%) |
1019.84 |
1019.84 - 1019.86 |
0.3463 times |
Weekly price and charts IcicipramcCashietf Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1021.44 and 1022.34 | Weekly Target 1 | 1020.69 | | Weekly Target 2 | 1021.28 | | Weekly Target 3 | 1021.5866666667 | | Weekly Target 4 | 1022.18 | | Weekly Target 5 | 1022.49 |
Weekly price and volumes for Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1021.88 (0.1%) |
1021.00 |
1020.99 - 1021.89 |
0.3866 times |
Fri 25 July 2025 |
1020.87 (0.1%) |
1045.35 |
1019.10 - 1045.35 |
1.6674 times |
Fri 18 July 2025 |
1019.86 (0.1%) |
1018.99 |
1018.99 - 1019.86 |
0.4712 times |
Fri 11 July 2025 |
1018.88 (0.1%) |
1018.02 |
1018.01 - 1018.88 |
0.8705 times |
Fri 04 July 2025 |
1017.90 (0.1%) |
1017.06 |
1017.04 - 1017.91 |
0.942 times |
Fri 27 June 2025 |
1016.91 (0.09%) |
1016.05 |
1016.05 - 1016.93 |
1.2465 times |
Fri 20 June 2025 |
1015.95 (0.1%) |
1015.10 |
1015.09 - 1032.22 |
0.7751 times |
Fri 13 June 2025 |
1014.97 (0.1%) |
1014.13 |
1014.13 - 1014.98 |
0.6599 times |
Fri 06 June 2025 |
1014.00 (0.1%) |
1013.10 |
1013.10 - 1033.52 |
2.6053 times |
Fri 30 May 2025 |
1012.98 (0.1%) |
1012.06 |
1012.04 - 1012.98 |
0.3754 times |
Fri 23 May 2025 |
1011.92 (0.1%) |
1010.85 |
1010.85 - 1011.92 |
0.5792 times |
Monthly price and charts IcicipramcCashietf Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1021.88 and 1021.9 | Monthly Target 1 | 1021.86 | | Monthly Target 2 | 1021.87 | | Monthly Target 3 | 1021.88 | | Monthly Target 4 | 1021.89 | | Monthly Target 5 | 1021.9 |
Monthly price and volumes Icicipramc Cashietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1021.88 (0.04%) |
1021.87 |
1021.87 - 1021.89 |
0.0379 times |
Thu 31 July 2025 |
1021.43 (0.43%) |
1017.18 |
1017.18 - 1045.35 |
1.9139 times |
Mon 30 June 2025 |
1017.05 (0.4%) |
1013.10 |
1013.10 - 1033.52 |
2.7627 times |
Fri 30 May 2025 |
1012.98 (0.47%) |
1008.74 |
1008.72 - 1012.98 |
0.8329 times |
Wed 30 April 2025 |
1008.26 (0.55%) |
1003.72 |
1003.14 - 1034.60 |
0.4204 times |
Thu 27 March 2025 |
1002.78 (0%) |
1001.47 |
1001.47 - 1002.80 |
0.0322 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value | | 5 day DMA | 1021.35 | | 12 day DMA | 1020.64 | | 20 day DMA | 1019.85 | | 35 day DMA | 1018.37 | | 50 day DMA | 1016.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.36 | 1021.1 | 1020.94 | | 12 day EMA | 1020.65 | 1020.43 | 1020.25 | | 20 day EMA | 1019.84 | 1019.63 | 1019.44 | | 35 day EMA | 1018.37 | 1018.16 | 1017.97 | | 50 day EMA | 1016.89 | 1016.69 | 1016.5 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.35 | 1021.15 | 1020.95 | | 12 day SMA | 1020.64 | 1020.43 | 1020.24 | | 20 day SMA | 1019.85 | 1019.65 | 1019.45 | | 35 day SMA | 1018.37 | 1018.17 | 1017.98 | | 50 day SMA | 1016.89 | 1016.7 | 1016.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
