CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech Strong Daily Stock price targets for CartradeTech CARTRADE are 1735.1 and 1842.7 | Daily Target 1 | 1652.33 | | Daily Target 2 | 1710.27 | | Daily Target 3 | 1759.9333333333 | | Daily Target 4 | 1817.87 | | Daily Target 5 | 1867.53 |
Daily price and volume Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1768.20 (3.75%) |
1720.00 |
1702.00 - 1809.60 |
1.9042 times |
| Wed 30 April 2025 |
1704.30 (-2.03%) |
1745.00 |
1690.10 - 1745.70 |
0.7002 times |
| Tue 29 April 2025 |
1739.60 (1.4%) |
1724.10 |
1695.20 - 1766.60 |
0.6771 times |
| Mon 28 April 2025 |
1715.50 (1.89%) |
1680.00 |
1680.00 - 1789.00 |
1.1635 times |
| Fri 25 April 2025 |
1683.60 (0.6%) |
1687.00 |
1645.00 - 1762.40 |
1.8518 times |
| Thu 24 April 2025 |
1673.60 (0.88%) |
1666.90 |
1665.00 - 1729.00 |
0.7733 times |
| Wed 23 April 2025 |
1659.00 (-0.06%) |
1678.30 |
1620.00 - 1710.90 |
0.6019 times |
| Tue 22 April 2025 |
1660.00 (3.11%) |
1623.00 |
1619.90 - 1709.80 |
1.234 times |
| Mon 21 April 2025 |
1609.90 (3.03%) |
1565.00 |
1557.10 - 1619.90 |
0.5087 times |
| Thu 17 April 2025 |
1562.50 (1.98%) |
1532.20 |
1495.00 - 1570.00 |
0.5852 times |
| Wed 16 April 2025 |
1532.20 (-0.89%) |
1550.00 |
1521.20 - 1574.50 |
0.5279 times |
Weekly price and charts CartradeTech Strong weekly Stock price targets for CartradeTech CARTRADE are 1724.1 and 1853.7 | Weekly Target 1 | 1623 | | Weekly Target 2 | 1695.6 | | Weekly Target 3 | 1752.6 | | Weekly Target 4 | 1825.2 | | Weekly Target 5 | 1882.2 |
Weekly price and volumes for Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1768.20 (5.02%) |
1680.00 |
1680.00 - 1809.60 |
0.7392 times |
| Fri 25 April 2025 |
1683.60 (7.75%) |
1565.00 |
1557.10 - 1762.40 |
0.8264 times |
| Thu 17 April 2025 |
1562.50 (1.59%) |
1546.70 |
1495.00 - 1592.00 |
0.3766 times |
| Fri 11 April 2025 |
1538.10 (-8.03%) |
1460.00 |
1362.50 - 1574.65 |
1.2714 times |
| Fri 04 April 2025 |
1672.35 (1.67%) |
1620.00 |
1583.10 - 1724.00 |
0.8779 times |
| Fri 28 March 2025 |
1644.95 (-8.97%) |
1840.00 |
1620.00 - 1846.00 |
0.8191 times |
| Fri 21 March 2025 |
1807.10 (15.91%) |
1568.85 |
1546.75 - 1889.00 |
2.1867 times |
| Thu 13 March 2025 |
1559.00 (0.66%) |
1553.00 |
1495.30 - 1598.80 |
0.493 times |
| Fri 07 March 2025 |
1548.80 (1.32%) |
1528.00 |
1472.85 - 1600.00 |
1.0886 times |
| Fri 28 February 2025 |
1528.55 (3.89%) |
1435.00 |
1393.00 - 1552.50 |
1.3211 times |
| Fri 21 February 2025 |
1471.30 (-6.16%) |
1569.95 |
1462.50 - 1602.15 |
0.8847 times |
Monthly price and charts CartradeTech Strong monthly Stock price targets for CartradeTech CARTRADE are 1735.1 and 1842.7 | Monthly Target 1 | 1652.33 | | Monthly Target 2 | 1710.27 | | Monthly Target 3 | 1759.9333333333 | | Monthly Target 4 | 1817.87 | | Monthly Target 5 | 1867.53 |
Monthly price and volumes Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1768.20 (3.75%) |
1720.00 |
1702.00 - 1809.60 |
0.0884 times |
| Wed 30 April 2025 |
1704.30 (3.61%) |
1620.00 |
1362.50 - 1789.00 |
1.0542 times |
| Fri 28 March 2025 |
1644.95 (7.62%) |
1528.00 |
1472.85 - 1889.00 |
1.2812 times |
| Fri 28 February 2025 |
1528.55 (-7.44%) |
1750.00 |
1393.00 - 1814.85 |
1.0537 times |
| Fri 31 January 2025 |
1651.40 (11.15%) |
1487.55 |
1294.00 - 1765.95 |
1.6432 times |
| Tue 31 December 2024 |
1485.70 (9.6%) |
1360.00 |
1322.30 - 1716.90 |
1.0465 times |
| Fri 29 November 2024 |
1355.60 (25.42%) |
1085.00 |
1060.00 - 1395.00 |
0.8637 times |
| Thu 31 October 2024 |
1080.85 (12.07%) |
972.45 |
837.20 - 1090.60 |
0.6537 times |
| Mon 30 September 2024 |
964.45 (13.71%) |
851.00 |
830.00 - 1034.30 |
1.6392 times |
| Fri 30 August 2024 |
848.20 (-2.25%) |
874.10 |
817.50 - 964.20 |
0.6762 times |
| Wed 31 July 2024 |
867.75 (11.3%) |
780.00 |
771.00 - 941.75 |
0.6165 times |
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value | | 5 day DMA | 1722.24 | | 12 day DMA | 1654.53 | | 20 day DMA | 1618.15 | | 35 day DMA | 1630.69 | | 50 day DMA | 1598.56 | | 100 day DMA | 1565.38 | | 150 day DMA | 1407.22 | | 200 day DMA | 1276.73 | EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1721.54 | 1698.22 | 1695.18 | | 12 day EMA | 1675.35 | 1658.47 | 1650.14 | | 20 day EMA | 1651.55 | 1639.28 | 1632.44 | | 35 day EMA | 1623.36 | 1614.83 | 1609.56 | | 50 day EMA | 1614.38 | 1608.1 | 1604.17 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1722.24 | 1703.32 | 1694.26 | | 12 day SMA | 1654.53 | 1635.36 | 1608.83 | | 20 day SMA | 1618.15 | 1611.98 | 1610.82 | | 35 day SMA | 1630.69 | 1624.22 | 1619.94 | | 50 day SMA | 1598.56 | 1594.85 | 1591.9 | | 100 day SMA | 1565.38 | 1561.44 | 1558.36 | | 150 day SMA | 1407.22 | 1401.7 | 1396.89 | | 200 day SMA | 1276.73 | 1272.02 | 1267.68 |
|
|
