CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech Strong Daily Stock price targets for CartradeTech CARTRADE are 2765.45 and 3035.25 | Daily Target 1 | 2702.03 | | Daily Target 2 | 2828.87 | | Daily Target 3 | 2971.8333333333 | | Daily Target 4 | 3098.67 | | Daily Target 5 | 3241.63 |
Daily price and volume Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2955.70 (-5.73%) |
3074.00 |
2845.00 - 3114.80 |
2.1942 times |
Tue 28 October 2025 |
3135.20 (17.63%) |
2733.00 |
2678.40 - 3180.00 |
5.533 times |
Mon 27 October 2025 |
2665.40 (4.71%) |
2565.00 |
2546.00 - 2686.00 |
0.5034 times |
Fri 24 October 2025 |
2545.40 (1.07%) |
2520.00 |
2520.00 - 2560.00 |
0.0963 times |
Thu 23 October 2025 |
2518.40 (0.17%) |
2513.70 |
2472.50 - 2599.70 |
0.2843 times |
Tue 21 October 2025 |
2514.10 (2.47%) |
2457.00 |
2457.00 - 2529.00 |
0.0504 times |
Mon 20 October 2025 |
2453.60 (-0.16%) |
2489.50 |
2445.00 - 2535.00 |
0.2632 times |
Fri 17 October 2025 |
2457.60 (-1.27%) |
2499.00 |
2443.00 - 2500.00 |
0.0887 times |
Thu 16 October 2025 |
2489.20 (0.06%) |
2515.00 |
2438.10 - 2559.00 |
0.6763 times |
Wed 15 October 2025 |
2487.80 (0.85%) |
2462.80 |
2422.40 - 2505.00 |
0.3103 times |
Tue 14 October 2025 |
2466.80 (-1.27%) |
2485.10 |
2445.00 - 2570.00 |
0.268 times |
Weekly price and charts CartradeTech Strong weekly Stock price targets for CartradeTech CARTRADE are 2750.85 and 3384.85 | Weekly Target 1 | 2259.9 | | Weekly Target 2 | 2607.8 | | Weekly Target 3 | 2893.9 | | Weekly Target 4 | 3241.8 | | Weekly Target 5 | 3527.9 |
Weekly price and volumes for Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2955.70 (16.12%) |
2565.00 |
2546.00 - 3180.00 |
3.1117 times |
Fri 24 October 2025 |
2545.40 (3.57%) |
2489.50 |
2445.00 - 2599.70 |
0.2625 times |
Fri 17 October 2025 |
2457.60 (0.52%) |
2436.80 |
2422.40 - 2570.00 |
0.5647 times |
Fri 10 October 2025 |
2444.80 (-2.12%) |
2497.80 |
2416.50 - 2519.90 |
0.3849 times |
Fri 03 October 2025 |
2497.80 (2.62%) |
2463.90 |
2402.30 - 2524.80 |
0.384 times |
Fri 26 September 2025 |
2434.10 (-4.19%) |
2540.60 |
2372.90 - 2649.40 |
1.0936 times |
Fri 19 September 2025 |
2540.60 (8.66%) |
2338.20 |
2285.60 - 2583.50 |
0.8419 times |
Fri 12 September 2025 |
2338.20 (-10.43%) |
2610.00 |
2222.20 - 2755.00 |
2.0049 times |
Fri 05 September 2025 |
2610.40 (8.86%) |
2421.90 |
2394.10 - 2689.70 |
0.8328 times |
Fri 29 August 2025 |
2398.00 (2.19%) |
2349.90 |
2255.90 - 2436.00 |
0.5191 times |
Fri 22 August 2025 |
2346.70 (1.11%) |
2350.00 |
2271.20 - 2534.80 |
0.8981 times |
Monthly price and charts CartradeTech Strong monthly Stock price targets for CartradeTech CARTRADE are 2683.05 and 3452.65 | Monthly Target 1 | 2079.1 | | Monthly Target 2 | 2517.4 | | Monthly Target 3 | 2848.7 | | Monthly Target 4 | 3287 | | Monthly Target 5 | 3618.3 |
Monthly price and volumes Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2955.70 (20.64%) |
2450.00 |
2410.40 - 3180.00 |
1.0927 times |
Tue 30 September 2025 |
2450.10 (2.17%) |
2421.90 |
2222.20 - 2755.00 |
1.2334 times |
Fri 29 August 2025 |
2398.00 (9.67%) |
2188.20 |
2035.40 - 2534.80 |
0.7462 times |
Thu 31 July 2025 |
2186.50 (28.56%) |
1706.10 |
1656.00 - 2219.00 |
1.5022 times |
Mon 30 June 2025 |
1700.70 (9.51%) |
1525.00 |
1506.40 - 1736.00 |
0.6031 times |
Fri 30 May 2025 |
1553.00 (-8.88%) |
1720.00 |
1485.00 - 1868.50 |
0.8513 times |
Wed 30 April 2025 |
1704.30 (3.61%) |
1620.00 |
1362.50 - 1789.00 |
0.8319 times |
Fri 28 March 2025 |
1644.95 (7.62%) |
1528.00 |
1472.85 - 1889.00 |
1.011 times |
Fri 28 February 2025 |
1528.55 (-7.44%) |
1750.00 |
1393.00 - 1814.85 |
0.8315 times |
Fri 31 January 2025 |
1651.40 (11.15%) |
1487.55 |
1294.00 - 1765.95 |
1.2966 times |
Tue 31 December 2024 |
1485.70 (9.6%) |
1360.00 |
1322.30 - 1716.90 |
0.8258 times |
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value | | 5 day DMA | 2764.02 | | 12 day DMA | 2598.98 | | 20 day DMA | 2547.4 | | 35 day DMA | 2501.92 | | 50 day DMA | 2490.68 | | 100 day DMA | 2182.19 | | 150 day DMA | 1997.16 | | 200 day DMA | 1883.82 | EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2820.96 | 2753.6 | 2562.83 | | 12 day EMA | 2666.36 | 2613.77 | 2519 | | 20 day EMA | 2596.19 | 2558.36 | 2497.67 | | 35 day EMA | 2536.63 | 2511.96 | 2475.27 | | 50 day EMA | 2502.5 | 2484.01 | 2457.44 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2764.02 | 2675.7 | 2539.38 | | 12 day SMA | 2598.98 | 2556.4 | 2501.38 | | 20 day SMA | 2547.4 | 2524.63 | 2489.58 | | 35 day SMA | 2501.92 | 2493.24 | 2478.24 | | 50 day SMA | 2490.68 | 2477.99 | 2462.25 | | 100 day SMA | 2182.19 | 2168.17 | 2151.94 | | 150 day SMA | 1997.16 | 1988.83 | 1979.31 | | 200 day SMA | 1883.82 | 1876.82 | 1868.99 |
|
|
