CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech Strong Daily Stock price targets for CartradeTech CARTRADE are 1909.3 and 1945.2 | Daily Target 1 | 1883.6 | | Daily Target 2 | 1899.1 | | Daily Target 3 | 1919.5 | | Daily Target 4 | 1935 | | Daily Target 5 | 1955.4 |
Daily price and volume Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1914.60 (0.53%) |
1904.50 |
1904.00 - 1939.90 |
0.3847 times |
Tue 15 July 2025 |
1904.50 (-4.17%) |
1987.50 |
1890.00 - 1990.70 |
0.7726 times |
Mon 14 July 2025 |
1987.30 (4.61%) |
1905.00 |
1865.10 - 2000.00 |
2.062 times |
Fri 11 July 2025 |
1899.70 (3.38%) |
1838.00 |
1827.10 - 1918.00 |
1.6277 times |
Thu 10 July 2025 |
1837.60 (4.13%) |
1764.90 |
1764.90 - 1849.90 |
0.9713 times |
Wed 09 July 2025 |
1764.80 (-3.32%) |
1808.00 |
1744.00 - 1824.30 |
0.9684 times |
Tue 08 July 2025 |
1825.40 (7.46%) |
1698.60 |
1693.90 - 1844.00 |
1.986 times |
Mon 07 July 2025 |
1698.60 (-0.05%) |
1699.40 |
1667.80 - 1707.20 |
0.2719 times |
Fri 04 July 2025 |
1699.40 (0.65%) |
1689.90 |
1670.80 - 1752.90 |
0.5624 times |
Thu 03 July 2025 |
1688.40 (-0.66%) |
1700.00 |
1656.00 - 1735.70 |
0.393 times |
Wed 02 July 2025 |
1699.60 (0.25%) |
1695.30 |
1675.20 - 1720.00 |
0.2675 times |
Weekly price and charts CartradeTech Strong weekly Stock price targets for CartradeTech CARTRADE are 1889.85 and 2024.75 | Weekly Target 1 | 1791.67 | | Weekly Target 2 | 1853.13 | | Weekly Target 3 | 1926.5666666667 | | Weekly Target 4 | 1988.03 | | Weekly Target 5 | 2061.47 |
Weekly price and volumes for Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1914.60 (0.78%) |
1905.00 |
1865.10 - 2000.00 |
1.075 times |
Fri 11 July 2025 |
1899.70 (11.79%) |
1699.40 |
1667.80 - 1918.00 |
1.9453 times |
Fri 04 July 2025 |
1699.40 (6%) |
1600.00 |
1600.00 - 1752.90 |
1.2083 times |
Fri 27 June 2025 |
1603.20 (-2.31%) |
1635.90 |
1557.00 - 1702.00 |
0.9731 times |
Fri 20 June 2025 |
1641.10 (0.23%) |
1630.00 |
1611.00 - 1725.00 |
0.6719 times |
Fri 13 June 2025 |
1637.30 (4%) |
1579.70 |
1569.40 - 1694.90 |
0.9772 times |
Fri 06 June 2025 |
1574.40 (1.38%) |
1525.00 |
1506.40 - 1579.80 |
0.5199 times |
Fri 30 May 2025 |
1553.00 (-5.02%) |
1646.60 |
1485.00 - 1664.70 |
0.894 times |
Fri 23 May 2025 |
1635.00 (-1.54%) |
1651.20 |
1586.70 - 1688.00 |
0.7467 times |
Fri 16 May 2025 |
1660.50 (4.12%) |
1669.00 |
1606.70 - 1714.00 |
0.9885 times |
Fri 09 May 2025 |
1594.80 (-9.81%) |
1791.40 |
1501.20 - 1868.50 |
2.2815 times |
Monthly price and charts CartradeTech Strong monthly Stock price targets for CartradeTech CARTRADE are 1785.3 and 2129.3 | Monthly Target 1 | 1512.87 | | Monthly Target 2 | 1713.73 | | Monthly Target 3 | 1856.8666666667 | | Monthly Target 4 | 2057.73 | | Monthly Target 5 | 2200.87 |
Monthly price and volumes Cartrade Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1914.60 (12.58%) |
1706.10 |
1656.00 - 2000.00 |
0.7108 times |
Mon 30 June 2025 |
1700.70 (9.51%) |
1525.00 |
1506.40 - 1736.00 |
0.7521 times |
Fri 30 May 2025 |
1553.00 (-8.88%) |
1720.00 |
1485.00 - 1868.50 |
1.0617 times |
Wed 30 April 2025 |
1704.30 (3.61%) |
1620.00 |
1362.50 - 1789.00 |
1.0375 times |
Fri 28 March 2025 |
1644.95 (7.62%) |
1528.00 |
1472.85 - 1889.00 |
1.2608 times |
Fri 28 February 2025 |
1528.55 (-7.44%) |
1750.00 |
1393.00 - 1814.85 |
1.037 times |
Fri 31 January 2025 |
1651.40 (11.15%) |
1487.55 |
1294.00 - 1765.95 |
1.617 times |
Tue 31 December 2024 |
1485.70 (9.6%) |
1360.00 |
1322.30 - 1716.90 |
1.0298 times |
Fri 29 November 2024 |
1355.60 (25.42%) |
1085.00 |
1060.00 - 1395.00 |
0.8499 times |
Thu 31 October 2024 |
1080.85 (12.07%) |
972.45 |
837.20 - 1090.60 |
0.6433 times |
Mon 30 September 2024 |
964.45 (13.71%) |
851.00 |
830.00 - 1034.30 |
1.6131 times |
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value | | 5 day DMA | 1908.74 | | 12 day DMA | 1801.27 | | 20 day DMA | 1733.49 | | 35 day DMA | 1676.71 | | 50 day DMA | 1660.51 | | 100 day DMA | 1635.21 | | 150 day DMA | 1603.4 | | 200 day DMA | 1481.84 | EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1894.23 | 1884.04 | 1873.81 | | 12 day EMA | 1822.72 | 1806.02 | 1788.12 | | 20 day EMA | 1772.43 | 1757.47 | 1742 | | 35 day EMA | 1724.38 | 1713.18 | 1701.92 | | 50 day EMA | 1691.55 | 1682.45 | 1673.39 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1908.74 | 1878.78 | 1862.96 | | 12 day SMA | 1801.27 | 1783.44 | 1758.33 | | 20 day SMA | 1733.49 | 1722.13 | 1711.87 | | 35 day SMA | 1676.71 | 1666.04 | 1654.9 | | 50 day SMA | 1660.51 | 1655.71 | 1651.94 | | 100 day SMA | 1635.21 | 1631.42 | 1628.05 | | 150 day SMA | 1603.4 | 1600.31 | 1597.14 | | 200 day SMA | 1481.84 | 1477.15 | 1472.5 |
|
|
