CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 424.55 and 455.5 | Daily Target 1 | 419.07 | | Daily Target 2 | 430.03 | | Daily Target 3 | 450.01666666667 | | Daily Target 4 | 460.98 | | Daily Target 5 | 480.97 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
441.00 (-2.92%) |
456.45 |
439.05 - 470.00 |
0.9519 times |
Wed 03 September 2025 |
454.25 (4.88%) |
429.20 |
428.05 - 465.00 |
2.9306 times |
Tue 02 September 2025 |
433.10 (4.29%) |
419.65 |
416.60 - 437.45 |
1.0104 times |
Mon 01 September 2025 |
415.30 (1.1%) |
412.00 |
411.00 - 417.45 |
0.265 times |
Fri 29 August 2025 |
410.80 (0.09%) |
412.00 |
407.40 - 419.50 |
0.3008 times |
Thu 28 August 2025 |
410.45 (-3.13%) |
420.00 |
408.80 - 421.00 |
0.5212 times |
Tue 26 August 2025 |
423.70 (-2.58%) |
437.00 |
421.00 - 438.70 |
0.7323 times |
Mon 25 August 2025 |
434.90 (1.99%) |
428.70 |
427.25 - 445.65 |
1.6179 times |
Fri 22 August 2025 |
426.40 (1.38%) |
422.90 |
418.50 - 428.60 |
0.875 times |
Thu 21 August 2025 |
420.60 (0.61%) |
421.95 |
414.15 - 426.00 |
0.7947 times |
Wed 20 August 2025 |
418.05 (-0.41%) |
419.75 |
415.85 - 427.00 |
0.5833 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 426 and 485 | Weekly Target 1 | 381.67 | | Weekly Target 2 | 411.33 | | Weekly Target 3 | 440.66666666667 | | Weekly Target 4 | 470.33 | | Weekly Target 5 | 499.67 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
441.00 (7.35%) |
412.00 |
411.00 - 470.00 |
1.1042 times |
Fri 29 August 2025 |
410.80 (-3.66%) |
428.70 |
407.40 - 445.65 |
0.6791 times |
Fri 22 August 2025 |
426.40 (5.04%) |
409.00 |
409.00 - 428.60 |
1.1483 times |
Thu 14 August 2025 |
405.95 (-4.72%) |
423.00 |
405.00 - 424.80 |
0.5315 times |
Fri 08 August 2025 |
426.05 (-11.87%) |
480.10 |
422.55 - 510.65 |
1.4409 times |
Fri 01 August 2025 |
483.45 (-0.44%) |
485.60 |
464.00 - 496.00 |
0.7818 times |
Fri 25 July 2025 |
485.60 (5.38%) |
460.85 |
458.85 - 510.80 |
2.058 times |
Fri 18 July 2025 |
460.80 (2.25%) |
452.00 |
437.65 - 478.00 |
0.7702 times |
Fri 11 July 2025 |
450.65 (-1.35%) |
458.00 |
448.00 - 460.50 |
0.4261 times |
Fri 04 July 2025 |
456.80 (4.94%) |
435.30 |
435.05 - 465.00 |
1.0599 times |
Fri 27 June 2025 |
435.30 (7.28%) |
411.00 |
402.80 - 442.50 |
0.6484 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 426 and 485 | Monthly Target 1 | 381.67 | | Monthly Target 2 | 411.33 | | Monthly Target 3 | 440.66666666667 | | Monthly Target 4 | 470.33 | | Monthly Target 5 | 499.67 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
441.00 (7.35%) |
412.00 |
411.00 - 470.00 |
0.1391 times |
Fri 29 August 2025 |
410.80 (-14.59%) |
477.00 |
405.00 - 510.65 |
0.5052 times |
Thu 31 July 2025 |
480.95 (5.61%) |
458.20 |
437.65 - 510.80 |
0.5778 times |
Mon 30 June 2025 |
455.40 (-0.35%) |
452.00 |
401.05 - 470.00 |
0.5213 times |
Fri 30 May 2025 |
457.00 (22.08%) |
373.95 |
372.05 - 467.20 |
0.8039 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
2.0745 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.7627 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.8863 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.7658 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
0.9635 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 430.89 | | 12 day DMA | 425.69 | | 20 day DMA | 423.2 | | 35 day DMA | 447.45 | | 50 day DMA | 448.17 | | 100 day DMA | 428.16 | | 150 day DMA | 407.53 | | 200 day DMA | | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.52 | 432.78 | 422.04 | | 12 day EMA | 430.3 | 428.36 | 423.66 | | 20 day EMA | 432.52 | 431.63 | 429.25 | | 35 day EMA | 435.32 | 434.99 | 433.86 | | 50 day EMA | 444.18 | 444.31 | 443.9 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 430.89 | 424.78 | 418.67 | | 12 day SMA | 425.69 | 423.76 | 419.74 | | 20 day SMA | 423.2 | 425.23 | 427.53 | | 35 day SMA | 447.45 | 447.45 | 447.1 | | 50 day SMA | 448.17 | 447.92 | 446.99 | | 100 day SMA | 428.16 | 426.29 | 424.47 | | 150 day SMA | 407.53 | 408.14 | 408.59 | | 200 day SMA |
|
|
