CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 291 and 306.8 | Daily Target 1 | 278.7 | | Daily Target 2 | 287.5 | | Daily Target 3 | 294.5 | | Daily Target 4 | 303.3 | | Daily Target 5 | 310.3 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
296.30 (0.58%) |
294.75 |
285.70 - 301.50 |
0.7469 times |
Tue 15 April 2025 |
294.60 (6.51%) |
281.80 |
274.20 - 302.55 |
1.2155 times |
Fri 11 April 2025 |
276.60 (8.81%) |
265.00 |
256.00 - 279.80 |
2.9466 times |
Wed 09 April 2025 |
254.20 (-6.41%) |
273.95 |
253.15 - 273.95 |
0.8345 times |
Tue 08 April 2025 |
271.60 (2.32%) |
280.90 |
270.00 - 282.30 |
0.7958 times |
Mon 07 April 2025 |
265.45 (-13.87%) |
292.05 |
264.00 - 294.95 |
1.5028 times |
Fri 04 April 2025 |
308.20 (-4.54%) |
318.05 |
304.15 - 321.95 |
0.3871 times |
Thu 03 April 2025 |
322.85 (1%) |
315.60 |
315.60 - 324.80 |
0.1864 times |
Wed 02 April 2025 |
319.65 (2.53%) |
317.90 |
312.55 - 321.90 |
0.2164 times |
Tue 01 April 2025 |
311.75 (0.87%) |
315.00 |
309.10 - 326.30 |
1.1681 times |
Fri 28 March 2025 |
309.05 (-0.87%) |
315.25 |
307.00 - 318.00 |
0.7123 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 285.25 and 313.6 | Weekly Target 1 | 262.67 | | Weekly Target 2 | 279.48 | | Weekly Target 3 | 291.01666666667 | | Weekly Target 4 | 307.83 | | Weekly Target 5 | 319.37 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
296.30 (7.12%) |
281.80 |
274.20 - 302.55 |
0.5223 times |
Fri 11 April 2025 |
276.60 (-10.25%) |
292.05 |
253.15 - 294.95 |
1.6182 times |
Fri 04 April 2025 |
308.20 (-0.28%) |
315.00 |
304.15 - 326.30 |
0.5211 times |
Fri 28 March 2025 |
309.05 (-7.35%) |
338.00 |
307.00 - 366.90 |
1.2616 times |
Fri 21 March 2025 |
333.55 (5.8%) |
312.90 |
302.40 - 335.20 |
0.5439 times |
Thu 13 March 2025 |
315.25 (-9.79%) |
351.00 |
314.00 - 352.85 |
0.2075 times |
Fri 07 March 2025 |
349.45 (8.49%) |
318.00 |
302.10 - 354.50 |
0.3308 times |
Fri 28 February 2025 |
322.10 (-8.42%) |
350.05 |
320.95 - 350.85 |
0.2275 times |
Fri 21 February 2025 |
351.70 (-0.55%) |
353.65 |
325.00 - 365.80 |
0.4727 times |
Fri 14 February 2025 |
353.65 (-18.42%) |
413.70 |
351.00 - 428.65 |
4.2944 times |
Fri 07 February 2025 |
433.50 (-24.69%) |
549.90 |
433.50 - 553.75 |
0.802 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 238.15 and 311.3 | Monthly Target 1 | 218.77 | | Monthly Target 2 | 257.53 | | Monthly Target 3 | 291.91666666667 | | Monthly Target 4 | 330.68 | | Monthly Target 5 | 365.07 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
296.30 (-4.13%) |
315.00 |
253.15 - 326.30 |
0.6935 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.6107 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.5104 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.4139 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
0.7715 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 278.66 | | 12 day DMA | 295.17 | | 20 day DMA | 307.09 | | 35 day DMA | 317.18 | | 50 day DMA | 353.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.56 | 283.19 | 277.49 | | 12 day EMA | 294.58 | 294.27 | 294.21 | | 20 day EMA | 305.95 | 306.96 | 308.26 | | 35 day EMA | 333.95 | 336.17 | 338.62 | | 50 day EMA | 359.17 | 361.73 | 364.47 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.66 | 272.49 | 275.21 | | 12 day SMA | 295.17 | 296.57 | 300.7 | | 20 day SMA | 307.09 | 308.04 | 309.15 | | 35 day SMA | 317.18 | 318.75 | 319.85 | | 50 day SMA | 353.01 | 357.22 | 361.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
