CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 434.2 and 448.05 | Daily Target 1 | 431.55 | | Daily Target 2 | 436.85 | | Daily Target 3 | 445.4 | | Daily Target 4 | 450.7 | | Daily Target 5 | 459.25 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
442.15 (-1.89%) |
452.00 |
440.10 - 453.95 |
0.7356 times |
Fri 11 July 2025 |
450.65 (-0.45%) |
454.00 |
448.00 - 454.50 |
0.7756 times |
Thu 10 July 2025 |
452.70 (-0.94%) |
457.00 |
448.00 - 457.55 |
0.76 times |
Wed 09 July 2025 |
457.00 (0.66%) |
454.80 |
452.10 - 460.50 |
0.8127 times |
Tue 08 July 2025 |
454.00 (0.35%) |
450.05 |
448.20 - 456.90 |
0.4893 times |
Mon 07 July 2025 |
452.40 (-0.96%) |
458.00 |
449.70 - 458.60 |
0.4825 times |
Fri 04 July 2025 |
456.80 (-0.01%) |
456.75 |
453.00 - 465.00 |
1.0132 times |
Thu 03 July 2025 |
456.85 (-0.5%) |
459.15 |
450.05 - 459.50 |
0.7609 times |
Wed 02 July 2025 |
459.15 (-0.22%) |
462.00 |
440.15 - 463.00 |
2.9117 times |
Tue 01 July 2025 |
460.15 (1.04%) |
458.20 |
444.95 - 461.95 |
1.2586 times |
Mon 30 June 2025 |
455.40 (4.62%) |
435.30 |
435.05 - 459.40 |
2.3143 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 434.2 and 448.05 | Weekly Target 1 | 431.55 | | Weekly Target 2 | 436.85 | | Weekly Target 3 | 445.4 | | Weekly Target 4 | 450.7 | | Weekly Target 5 | 459.25 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
442.15 (-1.89%) |
452.00 |
440.10 - 453.95 |
0.1069 times |
Fri 11 July 2025 |
450.65 (-1.35%) |
458.00 |
448.00 - 460.50 |
0.4825 times |
Fri 04 July 2025 |
456.80 (4.94%) |
435.30 |
435.05 - 465.00 |
1.2002 times |
Fri 27 June 2025 |
435.30 (7.28%) |
411.00 |
402.80 - 442.50 |
0.7342 times |
Fri 20 June 2025 |
405.75 (-9.84%) |
449.90 |
401.05 - 457.00 |
0.7427 times |
Fri 13 June 2025 |
450.05 (4.31%) |
437.95 |
430.40 - 470.00 |
1.6512 times |
Fri 06 June 2025 |
431.45 (-5.59%) |
452.00 |
416.00 - 463.45 |
1.2225 times |
Fri 30 May 2025 |
457.00 (3.07%) |
446.80 |
440.70 - 467.20 |
1.3623 times |
Fri 23 May 2025 |
443.40 (2.17%) |
440.75 |
428.85 - 455.00 |
1.0198 times |
Fri 16 May 2025 |
434.00 (10.01%) |
406.00 |
406.00 - 444.00 |
1.4778 times |
Fri 09 May 2025 |
394.50 (3.45%) |
386.95 |
377.40 - 415.00 |
2.785 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 428.68 and 453.58 | Monthly Target 1 | 424.18 | | Monthly Target 2 | 433.17 | | Monthly Target 3 | 449.08333333333 | | Monthly Target 4 | 458.07 | | Monthly Target 5 | 473.98 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
442.15 (-2.91%) |
458.20 |
440.10 - 465.00 |
0.1446 times |
Mon 30 June 2025 |
455.40 (-0.35%) |
452.00 |
401.05 - 470.00 |
0.4665 times |
Fri 30 May 2025 |
457.00 (22.08%) |
373.95 |
372.05 - 467.20 |
0.7194 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
1.8564 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.6825 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.688 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.5802 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
0.8622 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 451.3 | | 12 day DMA | 452.71 | | 20 day DMA | 442.42 | | 35 day DMA | 445.57 | | 50 day DMA | 439.33 | | 100 day DMA | 383.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.34 | 452.94 | 454.09 | | 12 day EMA | 449.19 | 450.47 | 450.44 | | 20 day EMA | 446.59 | 447.06 | 446.68 | | 35 day EMA | 440.24 | 440.13 | 439.51 | | 50 day EMA | 435.46 | 435.19 | 434.56 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.3 | 453.35 | 454.58 | | 12 day SMA | 452.71 | 451.99 | 451.15 | | 20 day SMA | 442.42 | 442.67 | 442.64 | | 35 day SMA | 445.57 | 445.81 | 445.6 | | 50 day SMA | 439.33 | 438.29 | 436.9 | | 100 day SMA | 383.27 | 382.46 | 381.48 | | 150 day SMA | | 200 day SMA |
|
|
