CarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia Strong Daily Stock price targets for CarraroIndia CARRARO are 475.7 and 487.35 | Daily Target 1 | 473.37 | | Daily Target 2 | 478.03 | | Daily Target 3 | 485.01666666667 | | Daily Target 4 | 489.68 | | Daily Target 5 | 496.67 |
Daily price and volume Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
482.70 (-1.44%) |
486.00 |
480.35 - 492.00 |
0.1445 times |
Mon 27 October 2025 |
489.75 (-2.86%) |
504.00 |
484.70 - 505.30 |
0.5281 times |
Fri 24 October 2025 |
504.15 (-0.31%) |
507.05 |
501.90 - 511.00 |
0.1702 times |
Thu 23 October 2025 |
505.70 (-1.73%) |
522.00 |
502.60 - 523.65 |
0.4977 times |
Tue 21 October 2025 |
514.60 (1.81%) |
511.90 |
506.20 - 523.40 |
0.3133 times |
Mon 20 October 2025 |
505.45 (0.94%) |
505.00 |
497.70 - 509.90 |
0.5662 times |
Fri 17 October 2025 |
500.75 (0.41%) |
500.50 |
495.40 - 509.10 |
0.538 times |
Thu 16 October 2025 |
498.70 (-1.67%) |
508.00 |
489.00 - 511.80 |
0.9597 times |
Wed 15 October 2025 |
507.15 (0.14%) |
511.95 |
493.75 - 513.10 |
1.4195 times |
Tue 14 October 2025 |
506.45 (9.49%) |
465.00 |
464.95 - 516.90 |
4.8627 times |
Mon 13 October 2025 |
462.55 (-0.94%) |
461.10 |
449.10 - 464.30 |
0.2114 times |
Weekly price and charts CarraroIndia Strong weekly Stock price targets for CarraroIndia CARRARO are 469.05 and 494 | Weekly Target 1 | 464.5 | | Weekly Target 2 | 473.6 | | Weekly Target 3 | 489.45 | | Weekly Target 4 | 498.55 | | Weekly Target 5 | 514.4 |
Weekly price and volumes for Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
482.70 (-4.25%) |
504.00 |
480.35 - 505.30 |
0.2695 times |
Fri 24 October 2025 |
504.15 (0.68%) |
505.00 |
497.70 - 523.65 |
0.6201 times |
Fri 17 October 2025 |
500.75 (7.24%) |
461.10 |
449.10 - 516.90 |
3.2022 times |
Fri 10 October 2025 |
466.95 (-1.96%) |
476.80 |
456.40 - 482.60 |
0.3388 times |
Fri 03 October 2025 |
476.30 (3.52%) |
456.10 |
450.00 - 479.00 |
0.5635 times |
Fri 26 September 2025 |
460.10 (1.14%) |
456.35 |
452.40 - 489.00 |
0.9282 times |
Fri 19 September 2025 |
454.90 (0%) |
455.45 |
435.15 - 473.85 |
2.7675 times |
Fri 12 September 2025 |
454.90 (5.11%) |
449.45 |
439.15 - 456.80 |
0.2665 times |
Fri 05 September 2025 |
432.80 (5.36%) |
412.00 |
411.00 - 470.00 |
0.6739 times |
Fri 29 August 2025 |
410.80 (-3.66%) |
428.70 |
407.40 - 445.65 |
0.3697 times |
Fri 22 August 2025 |
426.40 (5.04%) |
409.00 |
409.00 - 428.60 |
0.6252 times |
Monthly price and charts CarraroIndia Strong monthly Stock price targets for CarraroIndia CARRARO are 465.9 and 540.45 | Monthly Target 1 | 410.6 | | Monthly Target 2 | 446.65 | | Monthly Target 3 | 485.15 | | Monthly Target 4 | 521.2 | | Monthly Target 5 | 559.7 |
Monthly price and volumes Carraro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
482.70 (5.72%) |
456.00 |
449.10 - 523.65 |
0.979 times |
Tue 30 September 2025 |
456.60 (11.15%) |
412.00 |
411.00 - 489.00 |
1.0233 times |
Fri 29 August 2025 |
410.80 (-14.59%) |
477.00 |
405.00 - 510.65 |
0.4541 times |
Thu 31 July 2025 |
480.95 (5.61%) |
458.20 |
437.65 - 510.80 |
0.5193 times |
Mon 30 June 2025 |
455.40 (-0.35%) |
452.00 |
401.05 - 470.00 |
0.4686 times |
Fri 30 May 2025 |
457.00 (22.08%) |
373.95 |
372.05 - 467.20 |
0.7226 times |
Wed 30 April 2025 |
374.35 (21.13%) |
315.00 |
253.15 - 400.65 |
1.8647 times |
Fri 28 March 2025 |
309.05 (-4.05%) |
318.00 |
302.10 - 366.90 |
0.6856 times |
Fri 28 February 2025 |
322.10 (-44.04%) |
549.90 |
320.95 - 553.75 |
1.6955 times |
Fri 31 January 2025 |
575.60 (-9.73%) |
640.00 |
495.00 - 692.40 |
1.5872 times |
Tue 31 December 2024 |
637.65 (0%) |
651.00 |
631.00 - 682.00 |
0.8661 times |
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value | | 5 day DMA | 499.38 | | 12 day DMA | 495.41 | | 20 day DMA | 482.07 | | 35 day DMA | 471.64 | | 50 day DMA | 457.45 | | 100 day DMA | 454.7 | | 150 day DMA | 427.35 | | 200 day DMA | 430.68 | EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.83 | 499.4 | 504.23 | | 12 day EMA | 491.9 | 493.57 | 494.26 | | 20 day EMA | 484.88 | 485.11 | 484.62 | | 35 day EMA | 471.3 | 470.63 | 469.5 | | 50 day EMA | 458.32 | 457.33 | 456.01 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.38 | 503.93 | 506.13 | | 12 day SMA | 495.41 | 493.53 | 490.94 | | 20 day SMA | 482.07 | 480.94 | 480.18 | | 35 day SMA | 471.64 | 470.22 | 468.83 | | 50 day SMA | 457.45 | 456.03 | 454.47 | | 100 day SMA | 454.7 | 454.33 | 453.98 | | 150 day SMA | 427.35 | 426.26 | 425.03 | | 200 day SMA | 430.68 | 431.52 | 432.38 |
|
|
