CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1523.1 and 1562 | Daily Target 1 | 1515.03 | | Daily Target 2 | 1531.17 | | Daily Target 3 | 1553.9333333333 | | Daily Target 4 | 1570.07 | | Daily Target 5 | 1592.83 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1547.30 (-0.86%) |
1573.30 |
1537.80 - 1576.70 |
0.5102 times |
Mon 27 October 2025 |
1560.80 (-1.36%) |
1589.00 |
1553.00 - 1607.00 |
0.7144 times |
Fri 24 October 2025 |
1582.30 (-1.34%) |
1610.00 |
1566.50 - 1610.00 |
1.0393 times |
Thu 23 October 2025 |
1603.80 (0.92%) |
1590.00 |
1573.30 - 1612.00 |
2.0147 times |
Tue 21 October 2025 |
1589.20 (0.96%) |
1591.00 |
1568.00 - 1597.80 |
0.2551 times |
Mon 20 October 2025 |
1574.10 (1.86%) |
1550.10 |
1522.00 - 1586.80 |
0.9159 times |
Fri 17 October 2025 |
1545.40 (-1.57%) |
1578.00 |
1539.00 - 1578.00 |
0.617 times |
Thu 16 October 2025 |
1570.00 (-0.31%) |
1589.00 |
1540.00 - 1589.00 |
1.2209 times |
Wed 15 October 2025 |
1574.90 (3.68%) |
1530.00 |
1507.80 - 1581.20 |
1.7202 times |
Tue 14 October 2025 |
1519.00 (1.47%) |
1503.00 |
1503.00 - 1535.00 |
0.9922 times |
Mon 13 October 2025 |
1497.00 (1.09%) |
1480.80 |
1478.00 - 1518.60 |
3.1569 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1507.95 and 1577.15 | Weekly Target 1 | 1494.83 | | Weekly Target 2 | 1521.07 | | Weekly Target 3 | 1564.0333333333 | | Weekly Target 4 | 1590.27 | | Weekly Target 5 | 1633.23 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1547.30 (-2.21%) |
1589.00 |
1537.80 - 1607.00 |
0.2621 times |
Fri 24 October 2025 |
1582.30 (2.39%) |
1550.10 |
1522.00 - 1612.00 |
0.9044 times |
Fri 17 October 2025 |
1545.40 (4.36%) |
1480.80 |
1478.00 - 1589.00 |
1.6498 times |
Fri 10 October 2025 |
1480.80 (-2.46%) |
1495.50 |
1447.10 - 1532.00 |
1.3898 times |
Fri 03 October 2025 |
1518.20 (-2.6%) |
1558.80 |
1505.30 - 1574.40 |
0.5424 times |
Fri 26 September 2025 |
1558.80 (-2.5%) |
1598.70 |
1506.00 - 1606.90 |
0.8452 times |
Fri 19 September 2025 |
1598.70 (-0.81%) |
1624.60 |
1564.00 - 1644.00 |
0.7405 times |
Fri 12 September 2025 |
1611.80 (0.65%) |
1610.00 |
1580.80 - 1670.90 |
1.144 times |
Fri 05 September 2025 |
1601.40 (2.44%) |
1556.10 |
1511.30 - 1620.00 |
1.5173 times |
Fri 29 August 2025 |
1563.20 (-3.7%) |
1647.60 |
1544.60 - 1657.00 |
1.0045 times |
Fri 22 August 2025 |
1623.30 (-0.3%) |
1637.90 |
1557.10 - 1645.70 |
0.8702 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1497.2 and 1662.1 | Monthly Target 1 | 1370.57 | | Monthly Target 2 | 1458.93 | | Monthly Target 3 | 1535.4666666667 | | Monthly Target 4 | 1623.83 | | Monthly Target 5 | 1700.37 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1547.30 (1.48%) |
1539.90 |
1447.10 - 1612.00 |
0.5307 times |
Tue 30 September 2025 |
1524.70 (-2.46%) |
1556.10 |
1506.00 - 1670.90 |
0.5384 times |
Fri 29 August 2025 |
1563.20 (-7.87%) |
1685.00 |
1544.60 - 1718.50 |
0.7484 times |
Thu 31 July 2025 |
1696.70 (-5.12%) |
1806.10 |
1681.00 - 1932.00 |
1.1247 times |
Mon 30 June 2025 |
1788.20 (-0.43%) |
1819.00 |
1739.00 - 1964.00 |
1.4285 times |
Fri 30 May 2025 |
1796.00 (48.53%) |
1210.70 |
1202.50 - 1800.00 |
2.9018 times |
Wed 30 April 2025 |
1209.20 (9.33%) |
1089.40 |
1052.00 - 1233.80 |
0.7853 times |
Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.713 times |
Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.485 times |
Fri 31 January 2025 |
1237.20 (-10.33%) |
1370.00 |
1183.05 - 1448.00 |
0.7442 times |
Tue 31 December 2024 |
1379.65 (-9.1%) |
1519.10 |
1299.50 - 1539.85 |
0.7723 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1576.68 | | 12 day DMA | 1553.72 | | 20 day DMA | 1536.87 | | 35 day DMA | 1562.93 | | 50 day DMA | 1569.67 | | 100 day DMA | 1676.24 | | 150 day DMA | 1565.86 | | 200 day DMA | 1478.98 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1564.58 | 1573.22 | 1579.43 | | 12 day EMA | 1558.16 | 1560.13 | 1560.01 | | 20 day EMA | 1555.62 | 1556.5 | 1556.05 | | 35 day EMA | 1562.5 | 1563.39 | 1563.54 | | 50 day EMA | 1577.11 | 1578.33 | 1579.05 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1576.68 | 1582.04 | 1578.96 | | 12 day SMA | 1553.72 | 1547.48 | 1542.66 | | 20 day SMA | 1536.87 | 1537.44 | 1537.67 | | 35 day SMA | 1562.93 | 1564.48 | 1563.46 | | 50 day SMA | 1569.67 | 1571.92 | 1573.5 | | 100 day SMA | 1676.24 | 1678.99 | 1681.29 | | 150 day SMA | 1565.86 | 1563.12 | 1560.02 | | 200 day SMA | 1478.98 | 1478.01 | 1477.16 |
|
|
