CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1143.6 and 1186.4 | Daily Target 1 | 1135.47 | | Daily Target 2 | 1151.73 | | Daily Target 3 | 1178.2666666667 | | Daily Target 4 | 1194.53 | | Daily Target 5 | 1221.07 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1168.00 (-0.47%) |
1204.80 |
1162.00 - 1204.80 |
2.5635 times |
Wed 16 April 2025 |
1173.50 (1.13%) |
1177.80 |
1150.00 - 1184.40 |
1.7183 times |
Tue 15 April 2025 |
1160.40 (3.23%) |
1126.00 |
1126.00 - 1176.00 |
0.7397 times |
Fri 11 April 2025 |
1124.05 (2.76%) |
1084.95 |
1084.95 - 1144.00 |
0.6269 times |
Wed 09 April 2025 |
1093.85 (0.01%) |
1089.00 |
1068.05 - 1097.50 |
0.5016 times |
Tue 08 April 2025 |
1093.75 (-0.41%) |
1131.00 |
1084.20 - 1131.05 |
0.6972 times |
Mon 07 April 2025 |
1098.30 (-3.65%) |
1055.50 |
1052.00 - 1110.50 |
0.9458 times |
Fri 04 April 2025 |
1139.90 (-2.53%) |
1150.80 |
1132.80 - 1164.00 |
1.3318 times |
Thu 03 April 2025 |
1169.45 (0.33%) |
1160.00 |
1140.00 - 1174.00 |
0.2827 times |
Wed 02 April 2025 |
1165.65 (4.1%) |
1110.00 |
1106.15 - 1169.00 |
0.5926 times |
Tue 01 April 2025 |
1119.70 (1.24%) |
1089.40 |
1089.40 - 1140.50 |
0.559 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1147 and 1225.8 | Weekly Target 1 | 1087.47 | | Weekly Target 2 | 1127.73 | | Weekly Target 3 | 1166.2666666667 | | Weekly Target 4 | 1206.53 | | Weekly Target 5 | 1245.07 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1168.00 (3.91%) |
1126.00 |
1126.00 - 1204.80 |
1.2148 times |
Fri 11 April 2025 |
1124.05 (-1.39%) |
1055.50 |
1052.00 - 1144.00 |
0.6705 times |
Fri 04 April 2025 |
1139.90 (3.07%) |
1089.40 |
1089.40 - 1174.00 |
0.6692 times |
Fri 28 March 2025 |
1106.00 (-4.71%) |
1152.00 |
1086.95 - 1187.05 |
1.387 times |
Fri 21 March 2025 |
1160.65 (4.82%) |
1107.25 |
1062.95 - 1163.80 |
0.9994 times |
Thu 13 March 2025 |
1107.25 (-6.35%) |
1182.35 |
1104.00 - 1186.00 |
2.2797 times |
Fri 07 March 2025 |
1182.35 (5.4%) |
1138.65 |
1102.50 - 1196.95 |
0.7215 times |
Fri 28 February 2025 |
1121.80 (-6.78%) |
1191.25 |
1111.00 - 1202.00 |
0.4924 times |
Fri 21 February 2025 |
1203.35 (4.35%) |
1150.00 |
1135.00 - 1229.25 |
0.6298 times |
Fri 14 February 2025 |
1153.20 (-8.07%) |
1238.00 |
1131.25 - 1258.85 |
0.9358 times |
Fri 07 February 2025 |
1254.45 (1.39%) |
1225.80 |
1166.35 - 1309.00 |
1.6071 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1110 and 1262.8 | Monthly Target 1 | 988.8 | | Monthly Target 2 | 1078.4 | | Monthly Target 3 | 1141.6 | | Monthly Target 4 | 1231.2 | | Monthly Target 5 | 1294.4 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1168.00 (5.61%) |
1089.40 |
1052.00 - 1204.80 |
0.3456 times |
Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.729 times |
Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.4959 times |
Fri 31 January 2025 |
1237.20 (-10.33%) |
1370.00 |
1183.05 - 1448.00 |
0.7608 times |
Tue 31 December 2024 |
1379.65 (-9.1%) |
1519.10 |
1299.50 - 1539.85 |
0.7896 times |
Fri 29 November 2024 |
1517.80 (3.89%) |
1490.00 |
1316.15 - 1571.00 |
0.9372 times |
Thu 31 October 2024 |
1461.00 (44.5%) |
1007.55 |
999.50 - 1515.95 |
3.7112 times |
Mon 30 September 2024 |
1011.10 (4.02%) |
972.35 |
960.00 - 1050.00 |
0.6221 times |
Fri 30 August 2024 |
972.00 (-1.85%) |
995.30 |
921.80 - 1017.00 |
0.7195 times |
Wed 31 July 2024 |
990.30 (-6.83%) |
1070.20 |
980.65 - 1162.00 |
0.8891 times |
Fri 28 June 2024 |
1062.95 (5.3%) |
1057.00 |
941.00 - 1109.00 |
0.4258 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1143.96 | | 12 day DMA | 1134.38 | | 20 day DMA | 1131.64 | | 35 day DMA | 1139.82 | | 50 day DMA | 1161.81 | | 100 day DMA | 1263.58 | | 150 day DMA | 1249.81 | | 200 day DMA | 1191.05 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.13 | 1144.2 | 1129.55 | | 12 day EMA | 1139.61 | 1134.45 | 1127.35 | | 20 day EMA | 1139.37 | 1136.36 | 1132.45 | | 35 day EMA | 1153.55 | 1152.7 | 1151.48 | | 50 day EMA | 1169.87 | 1169.95 | 1169.81 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.96 | 1129.11 | 1114.07 | | 12 day SMA | 1134.38 | 1128.59 | 1123.68 | | 20 day SMA | 1131.64 | 1126.99 | 1123.68 | | 35 day SMA | 1139.82 | 1141.05 | 1141.24 | | 50 day SMA | 1161.81 | 1165.16 | 1168.61 | | 100 day SMA | 1263.58 | 1265.35 | 1267.12 | | 150 day SMA | 1249.81 | 1248.68 | 1247.36 | | 200 day SMA | 1191.05 | 1190.47 | 1189.83 |
|
|
