CreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis Strong Daily Stock price targets for CreditAnalysis CARERATING are 1783.6 and 1904.6 | Daily Target 1 | 1684.37 | | Daily Target 2 | 1761.83 | | Daily Target 3 | 1805.3666666667 | | Daily Target 4 | 1882.83 | | Daily Target 5 | 1926.37 |
Daily price and volume Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1839.30 (3.75%) |
1789.90 |
1727.90 - 1848.90 |
0.9218 times |
Fri 11 July 2025 |
1772.80 (-1.47%) |
1787.80 |
1753.10 - 1807.90 |
0.5741 times |
Thu 10 July 2025 |
1799.20 (-0.65%) |
1813.00 |
1780.00 - 1813.00 |
0.346 times |
Wed 09 July 2025 |
1810.90 (1%) |
1791.10 |
1770.60 - 1814.70 |
0.5577 times |
Tue 08 July 2025 |
1792.90 (-1.94%) |
1835.00 |
1774.70 - 1848.40 |
0.6577 times |
Mon 07 July 2025 |
1828.30 (-4.7%) |
1924.50 |
1825.00 - 1925.00 |
0.9205 times |
Fri 04 July 2025 |
1918.40 (2.7%) |
1875.00 |
1851.00 - 1932.00 |
3.1473 times |
Thu 03 July 2025 |
1867.90 (3.43%) |
1819.00 |
1793.20 - 1885.00 |
1.1511 times |
Wed 02 July 2025 |
1805.90 (-1.1%) |
1830.00 |
1785.40 - 1860.00 |
0.5328 times |
Tue 01 July 2025 |
1825.90 (2.11%) |
1806.10 |
1795.30 - 1862.90 |
1.1911 times |
Mon 30 June 2025 |
1788.20 (1.23%) |
1774.90 |
1755.90 - 1798.00 |
0.5353 times |
Weekly price and charts CreditAnalysis Strong weekly Stock price targets for CreditAnalysis CARERATING are 1783.6 and 1904.6 | Weekly Target 1 | 1684.37 | | Weekly Target 2 | 1761.83 | | Weekly Target 3 | 1805.3666666667 | | Weekly Target 4 | 1882.83 | | Weekly Target 5 | 1926.37 |
Weekly price and volumes for Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1839.30 (3.75%) |
1789.90 |
1727.90 - 1848.90 |
0.1328 times |
Fri 11 July 2025 |
1772.80 (-7.59%) |
1924.50 |
1753.10 - 1925.00 |
0.4404 times |
Fri 04 July 2025 |
1918.40 (8.61%) |
1774.90 |
1755.90 - 1932.00 |
0.9449 times |
Fri 27 June 2025 |
1766.40 (-2.23%) |
1799.10 |
1739.00 - 1875.00 |
0.5195 times |
Fri 20 June 2025 |
1806.60 (-2.51%) |
1885.00 |
1792.30 - 1935.00 |
0.6917 times |
Fri 13 June 2025 |
1853.10 (4.42%) |
1779.00 |
1779.00 - 1964.00 |
1.1608 times |
Fri 06 June 2025 |
1774.60 (-1.19%) |
1819.00 |
1762.80 - 1857.90 |
0.5285 times |
Fri 30 May 2025 |
1796.00 (5.07%) |
1729.00 |
1650.00 - 1800.00 |
0.7442 times |
Fri 23 May 2025 |
1709.30 (12.38%) |
1527.50 |
1509.10 - 1738.70 |
1.2942 times |
Fri 16 May 2025 |
1521.00 (18.13%) |
1303.50 |
1299.10 - 1596.90 |
3.543 times |
Fri 09 May 2025 |
1287.60 (4.09%) |
1255.00 |
1205.10 - 1293.10 |
0.3616 times |
Monthly price and charts CreditAnalysis Strong monthly Stock price targets for CreditAnalysis CARERATING are 1783.6 and 1987.7 | Monthly Target 1 | 1628.97 | | Monthly Target 2 | 1734.13 | | Monthly Target 3 | 1833.0666666667 | | Monthly Target 4 | 1938.23 | | Monthly Target 5 | 2037.17 |
Monthly price and volumes Credit Analysis
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1839.30 (2.86%) |
1806.10 |
1727.90 - 1932.00 |
0.529 times |
Mon 30 June 2025 |
1788.20 (-0.43%) |
1819.00 |
1739.00 - 1964.00 |
1.0931 times |
Fri 30 May 2025 |
1796.00 (48.53%) |
1210.70 |
1202.50 - 1800.00 |
2.2206 times |
Wed 30 April 2025 |
1209.20 (9.33%) |
1089.40 |
1052.00 - 1233.80 |
0.6009 times |
Fri 28 March 2025 |
1106.00 (-1.41%) |
1138.65 |
1062.95 - 1196.95 |
0.5456 times |
Fri 28 February 2025 |
1121.80 (-9.33%) |
1225.80 |
1111.00 - 1309.00 |
0.3712 times |
Fri 31 January 2025 |
1237.20 (-10.33%) |
1370.00 |
1183.05 - 1448.00 |
0.5695 times |
Tue 31 December 2024 |
1379.65 (-9.1%) |
1519.10 |
1299.50 - 1539.85 |
0.591 times |
Fri 29 November 2024 |
1517.80 (3.89%) |
1490.00 |
1316.15 - 1571.00 |
0.7014 times |
Thu 31 October 2024 |
1461.00 (44.5%) |
1007.55 |
999.50 - 1515.95 |
2.7777 times |
Mon 30 September 2024 |
1011.10 (4.02%) |
972.35 |
960.00 - 1050.00 |
0.4656 times |
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value | | 5 day DMA | 1803.02 | | 12 day DMA | 1818.01 | | 20 day DMA | 1820.19 | | 35 day DMA | 1812.15 | | 50 day DMA | 1716.31 | | 100 day DMA | 1437.62 | | 150 day DMA | 1397.82 | | 200 day DMA | 1377.4 | EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1813.6 | 1800.75 | 1814.73 | | 12 day EMA | 1815.78 | 1811.51 | 1818.55 | | 20 day EMA | 1805.96 | 1802.45 | 1805.57 | | 35 day EMA | 1744.42 | 1738.83 | 1736.83 | | 50 day EMA | 1684.98 | 1678.68 | 1674.84 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1803.02 | 1800.82 | 1829.94 | | 12 day SMA | 1818.01 | 1810.97 | 1811.74 | | 20 day SMA | 1820.19 | 1822.57 | 1826.59 | | 35 day SMA | 1812.15 | 1808.05 | 1806.23 | | 50 day SMA | 1716.31 | 1705.05 | 1694.34 | | 100 day SMA | 1437.62 | 1431.3 | 1425.71 | | 150 day SMA | 1397.82 | 1395.13 | 1393.3 | | 200 day SMA | 1377.4 | 1373.2 | 1369.3 |
|
|
