CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 972.93 and 994.73 | Daily Target 1 | 968.73 | | Daily Target 2 | 977.12 | | Daily Target 3 | 990.53333333333 | | Daily Target 4 | 998.92 | | Daily Target 5 | 1012.33 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
985.50 (-0.8%) |
997.00 |
982.15 - 1003.95 |
0.6778 times |
Mon 14 July 2025 |
993.40 (2.13%) |
970.10 |
965.80 - 997.70 |
1.1844 times |
Fri 11 July 2025 |
972.65 (-2.49%) |
996.80 |
966.00 - 1000.75 |
0.6313 times |
Thu 10 July 2025 |
997.50 (-0.03%) |
996.00 |
991.85 - 1002.00 |
0.4591 times |
Wed 09 July 2025 |
997.80 (0.87%) |
990.05 |
989.00 - 1003.75 |
1.4328 times |
Tue 08 July 2025 |
989.20 (0.56%) |
985.00 |
979.40 - 999.50 |
0.8331 times |
Mon 07 July 2025 |
983.70 (-1.48%) |
1002.00 |
977.00 - 1002.00 |
1.3923 times |
Fri 04 July 2025 |
998.45 (0.7%) |
991.50 |
984.10 - 1000.95 |
0.5687 times |
Thu 03 July 2025 |
991.50 (-0.79%) |
999.40 |
985.75 - 1009.15 |
1.11 times |
Wed 02 July 2025 |
999.35 (0.22%) |
1001.85 |
976.50 - 1003.00 |
1.7105 times |
Tue 01 July 2025 |
997.15 (3.28%) |
968.45 |
968.45 - 1009.70 |
6.9896 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 975.65 and 1013.8 | Weekly Target 1 | 946.93 | | Weekly Target 2 | 966.22 | | Weekly Target 3 | 985.08333333333 | | Weekly Target 4 | 1004.37 | | Weekly Target 5 | 1023.23 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
985.50 (1.32%) |
970.10 |
965.80 - 1003.95 |
0.3457 times |
Fri 11 July 2025 |
972.65 (-2.58%) |
1002.00 |
966.00 - 1003.75 |
0.8815 times |
Fri 04 July 2025 |
998.45 (3.69%) |
974.80 |
958.55 - 1009.70 |
2.2337 times |
Fri 27 June 2025 |
962.90 (2.68%) |
936.00 |
922.30 - 986.00 |
1.92 times |
Fri 20 June 2025 |
937.80 (-1.34%) |
943.00 |
915.50 - 955.00 |
0.7531 times |
Fri 13 June 2025 |
950.55 (0.11%) |
953.30 |
922.00 - 975.00 |
0.9373 times |
Fri 06 June 2025 |
949.50 (-4.26%) |
998.80 |
941.90 - 1001.15 |
0.91 times |
Fri 30 May 2025 |
991.80 (-0.97%) |
1001.50 |
981.00 - 1006.90 |
0.4348 times |
Fri 23 May 2025 |
1001.50 (1.83%) |
984.00 |
980.40 - 1027.90 |
0.7691 times |
Fri 16 May 2025 |
983.50 (1.97%) |
999.80 |
955.70 - 1003.70 |
0.8148 times |
Fri 09 May 2025 |
964.50 (-4.39%) |
1013.80 |
941.00 - 1027.50 |
1.1919 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 975.65 and 1019.55 | Monthly Target 1 | 943.1 | | Monthly Target 2 | 964.3 | | Monthly Target 3 | 987 | | Monthly Target 4 | 1008.2 | | Monthly Target 5 | 1030.9 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
985.50 (2.08%) |
968.45 |
965.80 - 1009.70 |
0.6071 times |
Mon 30 June 2025 |
965.45 (-2.66%) |
998.80 |
915.50 - 1001.15 |
0.9293 times |
Fri 30 May 2025 |
991.80 (-2.97%) |
1021.40 |
941.00 - 1034.00 |
0.6341 times |
Wed 30 April 2025 |
1022.20 (0.79%) |
1011.10 |
902.55 - 1087.50 |
0.8943 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
2.6468 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
1.4083 times |
Fri 31 January 2025 |
1186.70 (-7.26%) |
1273.80 |
1105.30 - 1322.70 |
0.5516 times |
Tue 31 December 2024 |
1279.65 (-12.3%) |
1437.30 |
1251.25 - 1468.00 |
0.9813 times |
Fri 29 November 2024 |
1459.15 (5.82%) |
1385.00 |
1358.10 - 1530.90 |
0.571 times |
Thu 31 October 2024 |
1378.95 (-7.97%) |
1499.95 |
1340.50 - 1536.75 |
0.7763 times |
Mon 30 September 2024 |
1498.40 (-1.73%) |
1526.70 |
1467.80 - 1576.80 |
0.7159 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 989.37 | | 12 day DMA | 989.3 | | 20 day DMA | 972.91 | | 35 day DMA | 967.64 | | 50 day DMA | 974.08 | | 100 day DMA | 971.72 | | 150 day DMA | 1056.84 | | 200 day DMA | 1152.07 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.69 | 988.79 | 986.48 | | 12 day EMA | 984.2 | 983.96 | 982.25 | | 20 day EMA | 979.38 | 978.74 | 977.2 | | 35 day EMA | 979.3 | 978.93 | 978.08 | | 50 day EMA | 978.95 | 978.68 | 978.08 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.37 | 990.11 | 988.17 | | 12 day SMA | 989.3 | 987.42 | 984.84 | | 20 day SMA | 972.91 | 970.5 | 967.76 | | 35 day SMA | 967.64 | 968.02 | 968.26 | | 50 day SMA | 974.08 | 974.16 | 974.63 | | 100 day SMA | 971.72 | 972.01 | 972.35 | | 150 day SMA | 1056.84 | 1059.52 | 1062.27 | | 200 day SMA | 1152.07 | 1154.66 | 1157.19 |
|
|
