CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 987.05 and 1026.15 | Daily Target 1 | 977.13 | | Daily Target 2 | 996.97 | | Daily Target 3 | 1016.2333333333 | | Daily Target 4 | 1036.07 | | Daily Target 5 | 1055.33 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.80 (0.9%) |
1020.00 |
996.40 - 1035.50 |
1.8115 times |
Wed 16 April 2025 |
1007.70 (1.7%) |
1006.00 |
1000.00 - 1031.10 |
1.3848 times |
Tue 15 April 2025 |
990.90 (3.72%) |
979.50 |
954.00 - 1006.50 |
1.2815 times |
Fri 11 April 2025 |
955.35 (1.58%) |
953.35 |
937.05 - 980.55 |
1.7993 times |
Wed 09 April 2025 |
940.50 (-1.35%) |
941.00 |
936.00 - 953.90 |
0.2717 times |
Tue 08 April 2025 |
953.35 (0.18%) |
961.85 |
947.15 - 977.00 |
0.5675 times |
Mon 07 April 2025 |
951.60 (-4.12%) |
932.10 |
902.55 - 977.00 |
1.0984 times |
Fri 04 April 2025 |
992.50 (-2.54%) |
1010.00 |
982.30 - 1013.95 |
0.4491 times |
Thu 03 April 2025 |
1018.40 (0.8%) |
993.90 |
992.20 - 1021.90 |
0.4954 times |
Wed 02 April 2025 |
1010.30 (1.24%) |
990.00 |
984.00 - 1017.00 |
0.8409 times |
Tue 01 April 2025 |
997.95 (-1.6%) |
1011.10 |
991.05 - 1029.85 |
1.3229 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 985.4 and 1066.9 | Weekly Target 1 | 920.6 | | Weekly Target 2 | 968.7 | | Weekly Target 3 | 1002.1 | | Weekly Target 4 | 1050.2 | | Weekly Target 5 | 1083.6 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.80 (6.43%) |
979.50 |
954.00 - 1035.50 |
0.4072 times |
Fri 11 April 2025 |
955.35 (-3.74%) |
932.10 |
902.55 - 980.55 |
0.3398 times |
Fri 04 April 2025 |
992.50 (-2.13%) |
1011.10 |
982.30 - 1029.85 |
0.2827 times |
Fri 28 March 2025 |
1014.15 (-0.79%) |
1020.00 |
950.20 - 1128.05 |
3.767 times |
Fri 21 March 2025 |
1022.20 (6.96%) |
964.95 |
948.25 - 1031.40 |
0.5066 times |
Thu 13 March 2025 |
955.65 (3.73%) |
921.40 |
908.35 - 1001.45 |
0.7351 times |
Fri 07 March 2025 |
921.25 (10.77%) |
840.60 |
809.10 - 930.05 |
1.1442 times |
Fri 28 February 2025 |
831.65 (-7.54%) |
897.70 |
811.65 - 897.70 |
0.7078 times |
Fri 21 February 2025 |
899.45 (-11.34%) |
1020.00 |
882.75 - 1022.00 |
1.5744 times |
Fri 14 February 2025 |
1014.55 (-8.28%) |
1099.95 |
983.15 - 1101.75 |
0.5352 times |
Fri 07 February 2025 |
1106.10 (-6.79%) |
1185.10 |
1087.85 - 1185.10 |
0.4565 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 959.68 and 1092.63 | Monthly Target 1 | 852 | | Monthly Target 2 | 934.4 | | Monthly Target 3 | 984.95 | | Monthly Target 4 | 1067.35 | | Monthly Target 5 | 1117.9 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1016.80 (0.26%) |
1011.10 |
902.55 - 1035.50 |
0.4128 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
2.4668 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
1.3125 times |
Fri 31 January 2025 |
1186.70 (-7.26%) |
1273.80 |
1105.30 - 1322.70 |
0.5141 times |
Tue 31 December 2024 |
1279.65 (-12.3%) |
1437.30 |
1251.25 - 1468.00 |
0.9146 times |
Fri 29 November 2024 |
1459.15 (5.82%) |
1385.00 |
1358.10 - 1530.90 |
0.5322 times |
Thu 31 October 2024 |
1378.95 (-7.97%) |
1499.95 |
1340.50 - 1536.75 |
0.7235 times |
Mon 30 September 2024 |
1498.40 (-1.73%) |
1526.70 |
1467.80 - 1576.80 |
0.6672 times |
Fri 30 August 2024 |
1524.80 (-11.29%) |
1719.35 |
1504.25 - 1735.15 |
1.0137 times |
Wed 31 July 2024 |
1718.80 (2.94%) |
1685.00 |
1607.60 - 1790.00 |
1.4425 times |
Fri 28 June 2024 |
1669.75 (4.79%) |
1642.50 |
1500.00 - 1841.15 |
0.997 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 982.25 | | 12 day DMA | 987.46 | | 20 day DMA | 988.33 | | 35 day DMA | 954.48 | | 50 day DMA | 980.73 | | 100 day DMA | 1140.59 | | 150 day DMA | 1246.16 | | 200 day DMA | 1342 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.26 | 982.99 | 970.63 | | 12 day EMA | 985.67 | 980.01 | 974.98 | | 20 day EMA | 983.22 | 979.69 | 976.74 | | 35 day EMA | 992.16 | 990.71 | 989.71 | | 50 day EMA | 996.12 | 995.28 | 994.77 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.25 | 969.56 | 958.34 | | 12 day SMA | 987.46 | 983.03 | 980.55 | | 20 day SMA | 988.33 | 986.3 | 983.7 | | 35 day SMA | 954.48 | 951.6 | 948.48 | | 50 day SMA | 980.73 | 983.79 | 986.9 | | 100 day SMA | 1140.59 | 1144.51 | 1148.94 | | 150 day SMA | 1246.16 | 1249.44 | 1253.01 | | 200 day SMA | 1342 | 1345.36 | 1348.9 |
|
|
