CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets CarborundumUniversal Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 917.9 and 953.15 | Daily Target 1 | 889.65 | | Daily Target 2 | 910.9 | | Daily Target 3 | 924.9 | | Daily Target 4 | 946.15 | | Daily Target 5 | 960.15 |
Daily price and volume Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
932.15 (2.63%) |
913.10 |
903.65 - 938.90 |
2.2867 times |
Tue 28 October 2025 |
908.30 (0.01%) |
906.10 |
902.95 - 922.45 |
0.533 times |
Mon 27 October 2025 |
908.25 (1.22%) |
897.00 |
897.00 - 910.60 |
0.3632 times |
Fri 24 October 2025 |
897.30 (-1.03%) |
903.00 |
895.10 - 909.85 |
0.7401 times |
Thu 23 October 2025 |
906.65 (-0.35%) |
920.00 |
900.00 - 920.15 |
1.059 times |
Tue 21 October 2025 |
909.85 (1.93%) |
895.10 |
895.10 - 916.50 |
0.2451 times |
Mon 20 October 2025 |
892.65 (-1.28%) |
905.10 |
888.30 - 907.95 |
1.9349 times |
Fri 17 October 2025 |
904.25 (-1.34%) |
916.55 |
901.10 - 920.75 |
0.6086 times |
Thu 16 October 2025 |
916.55 (0.83%) |
913.70 |
910.00 - 919.95 |
0.4842 times |
Wed 15 October 2025 |
909.05 (-0.56%) |
914.00 |
901.50 - 919.50 |
1.7452 times |
Tue 14 October 2025 |
914.15 (-1.51%) |
921.10 |
912.00 - 930.00 |
1.0496 times |
Weekly price and charts CarborundumUniversal Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 914.58 and 956.48 | Weekly Target 1 | 880.78 | | Weekly Target 2 | 906.47 | | Weekly Target 3 | 922.68333333333 | | Weekly Target 4 | 948.37 | | Weekly Target 5 | 964.58 |
Weekly price and volumes for Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
932.15 (3.88%) |
897.00 |
897.00 - 938.90 |
0.4454 times |
Fri 24 October 2025 |
897.30 (-0.77%) |
905.10 |
888.30 - 920.15 |
0.5568 times |
Fri 17 October 2025 |
904.25 (-3.55%) |
934.80 |
901.10 - 935.00 |
0.6449 times |
Fri 10 October 2025 |
937.55 (0.02%) |
947.50 |
902.10 - 955.00 |
0.8869 times |
Fri 03 October 2025 |
937.40 (1.9%) |
920.00 |
909.65 - 939.90 |
0.5784 times |
Fri 26 September 2025 |
919.90 (-4.05%) |
957.95 |
915.00 - 980.80 |
1.2272 times |
Fri 19 September 2025 |
958.70 (-3.46%) |
1004.50 |
947.95 - 1012.50 |
2.1913 times |
Fri 12 September 2025 |
993.10 (4.98%) |
945.95 |
944.05 - 1005.30 |
1.8102 times |
Fri 05 September 2025 |
945.95 (3.77%) |
914.30 |
907.05 - 962.80 |
0.829 times |
Fri 29 August 2025 |
911.60 (-1.62%) |
930.15 |
893.85 - 941.80 |
0.8299 times |
Fri 22 August 2025 |
926.65 (8.86%) |
855.35 |
855.35 - 1018.00 |
10.7063 times |
Monthly price and charts CarborundumUniversal Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 910.23 and 976.93 | Monthly Target 1 | 858.45 | | Monthly Target 2 | 895.3 | | Monthly Target 3 | 925.15 | | Monthly Target 4 | 962 | | Monthly Target 5 | 991.85 |
Monthly price and volumes Carborundum Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
932.15 (0.81%) |
918.65 |
888.30 - 955.00 |
0.4103 times |
Tue 30 September 2025 |
924.65 (1.43%) |
914.30 |
907.05 - 1012.50 |
0.9511 times |
Fri 29 August 2025 |
911.60 (-2.04%) |
926.00 |
833.05 - 1018.00 |
2.1666 times |
Thu 31 July 2025 |
930.60 (-3.61%) |
968.45 |
921.15 - 1009.70 |
0.882 times |
Mon 30 June 2025 |
965.45 (-2.66%) |
998.80 |
915.50 - 1001.15 |
0.7354 times |
Fri 30 May 2025 |
991.80 (-2.97%) |
1021.40 |
941.00 - 1034.00 |
0.5017 times |
Wed 30 April 2025 |
1022.20 (0.79%) |
1011.10 |
902.55 - 1087.50 |
0.7076 times |
Fri 28 March 2025 |
1014.15 (21.94%) |
840.60 |
809.10 - 1128.05 |
2.0944 times |
Fri 28 February 2025 |
831.65 (-29.92%) |
1185.10 |
811.65 - 1185.10 |
1.1144 times |
Fri 31 January 2025 |
1186.70 (-7.26%) |
1273.80 |
1105.30 - 1322.70 |
0.4365 times |
Tue 31 December 2024 |
1279.65 (-12.3%) |
1437.30 |
1251.25 - 1468.00 |
0.7765 times |
DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV
DMA (daily moving average) of Carborundum Universal CARBORUNIV
| DMA period | DMA value | | 5 day DMA | 910.53 | | 12 day DMA | 910.61 | | 20 day DMA | 915.66 | | 35 day DMA | 938.07 | | 50 day DMA | 935.32 | | 100 day DMA | 941.32 | | 150 day DMA | 959.96 | | 200 day DMA | 983.91 | EMA (exponential moving average) of Carborundum Universal CARBORUNIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.94 | 906.33 | 905.34 | | 12 day EMA | 913.86 | 910.54 | 910.95 | | 20 day EMA | 917.78 | 916.27 | 917.11 | | 35 day EMA | 920.35 | 919.65 | 920.32 | | 50 day EMA | 925.71 | 925.45 | 926.15 |
SMA (simple moving average) of Carborundum Universal CARBORUNIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.53 | 906.07 | 902.94 | | 12 day SMA | 910.61 | 911.06 | 911.54 | | 20 day SMA | 915.66 | 914.65 | 915.23 | | 35 day SMA | 938.07 | 939.02 | 940.1 | | 50 day SMA | 935.32 | 933.7 | 932.44 | | 100 day SMA | 941.32 | 941.55 | 942.09 | | 150 day SMA | 959.96 | 960.27 | 960.72 | | 200 day SMA | 983.91 | 985.61 | 987.3 |
|
|
