CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 64.51 and 68 | Daily Target 1 | 63.88 | | Daily Target 2 | 65.14 | | Daily Target 3 | 67.37 | | Daily Target 4 | 68.63 | | Daily Target 5 | 70.86 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.40 (-4.58%) |
69.60 |
66.11 - 69.60 |
1.451 times |
Fri 11 July 2025 |
69.59 (-1.99%) |
71.00 |
69.50 - 71.75 |
0.5988 times |
Thu 10 July 2025 |
71.00 (1.14%) |
69.00 |
69.00 - 71.60 |
0.5298 times |
Wed 09 July 2025 |
70.20 (-1.75%) |
70.02 |
68.01 - 72.80 |
1.9339 times |
Tue 08 July 2025 |
71.45 (-1.76%) |
74.05 |
70.00 - 74.05 |
0.958 times |
Mon 07 July 2025 |
72.73 (-0.95%) |
73.43 |
70.16 - 73.43 |
0.6033 times |
Fri 04 July 2025 |
73.43 (1.99%) |
72.99 |
70.70 - 74.00 |
0.7736 times |
Thu 03 July 2025 |
72.00 (-1.87%) |
74.00 |
71.01 - 74.00 |
1.5928 times |
Wed 02 July 2025 |
73.37 (-1.48%) |
74.47 |
71.71 - 74.47 |
0.7385 times |
Tue 01 July 2025 |
74.47 (0.23%) |
74.90 |
73.00 - 75.90 |
0.8203 times |
Mon 30 June 2025 |
74.30 (4.99%) |
71.00 |
71.00 - 74.30 |
2.294 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 64.51 and 68 | Weekly Target 1 | 63.88 | | Weekly Target 2 | 65.14 | | Weekly Target 3 | 67.37 | | Weekly Target 4 | 68.63 | | Weekly Target 5 | 70.86 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.40 (-4.58%) |
69.60 |
66.11 - 69.60 |
0.2499 times |
Fri 11 July 2025 |
69.59 (-5.23%) |
73.43 |
68.01 - 74.05 |
0.7964 times |
Fri 04 July 2025 |
73.43 (3.76%) |
71.00 |
70.70 - 75.90 |
1.0712 times |
Fri 27 June 2025 |
70.77 (-14.23%) |
80.47 |
68.25 - 80.47 |
2.8095 times |
Fri 20 June 2025 |
82.51 (-13.93%) |
96.90 |
75.83 - 96.90 |
2.4554 times |
Fri 13 June 2025 |
95.86 (-3.43%) |
99.50 |
91.94 - 100.00 |
1.6266 times |
Fri 06 June 2025 |
99.26 (4.1%) |
95.35 |
92.10 - 100.00 |
0.6837 times |
Fri 30 May 2025 |
95.35 (7.84%) |
95.00 |
89.70 - 98.00 |
0.1795 times |
Fri 31 January 2025 |
88.42 (-0.18%) |
87.99 |
79.94 - 90.45 |
0.0569 times |
Fri 24 January 2025 |
88.58 (0.34%) |
88.72 |
87.64 - 99.00 |
0.0709 times |
Fri 17 January 2025 |
88.28 (-3.43%) |
92.00 |
85.90 - 92.00 |
0.0463 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 61.36 and 71.15 | Monthly Target 1 | 59.68 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 69.47 | | Monthly Target 4 | 72.83 | | Monthly Target 5 | 79.26 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.40 (-10.63%) |
74.90 |
66.11 - 75.90 |
1.3113 times |
Mon 30 June 2025 |
74.30 (-22.08%) |
95.35 |
68.25 - 100.00 |
6.0678 times |
Fri 30 May 2025 |
95.35 (7.84%) |
95.00 |
89.70 - 98.00 |
0.1366 times |
Fri 31 January 2025 |
88.42 (-14.33%) |
103.21 |
79.94 - 105.27 |
0.1838 times |
Tue 31 December 2024 |
103.21 (-1.03%) |
104.99 |
103.21 - 130.00 |
0.3596 times |
Fri 29 November 2024 |
104.28 (-6.25%) |
111.23 |
101.01 - 121.07 |
0.2026 times |
Thu 31 October 2024 |
111.23 (-21.09%) |
138.65 |
104.00 - 142.00 |
0.3567 times |
Mon 30 September 2024 |
140.96 (62.96%) |
172.00 |
133.05 - 172.00 |
0.6061 times |
Mon 26 April 2021 |
86.50 (-8.51%) |
98.00 |
71.05 - 98.00 |
0.4414 times |
Wed 31 March 2021 |
94.55 (19.23%) |
148.00 |
94.50 - 149.00 |
0.3342 times |
Mon 09 December 2019 |
79.30 (1.41%) |
75.05 |
73.55 - 81.90 |
0.0478 times |
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value | | 5 day DMA | 69.73 | | 12 day DMA | 71.64 | | 20 day DMA | 74.95 | | 35 day DMA | 83.66 | | 50 day DMA | 85.41 | | 100 day DMA | 98.61 | | 150 day DMA | 104.88 | | 200 day DMA | 101.88 | EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.39 | 70.89 | 71.54 | | 12 day EMA | 72.24 | 73.3 | 73.98 | | 20 day EMA | 75.55 | 76.51 | 77.24 | | 35 day EMA | 79.78 | 80.57 | 81.22 | | 50 day EMA | 84.94 | 85.7 | 86.36 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.73 | 70.99 | 71.76 | | 12 day SMA | 71.64 | 72.1 | 72.6 | | 20 day SMA | 74.95 | 76.31 | 77.63 | | 35 day SMA | 83.66 | 84.26 | 84.67 | | 50 day SMA | 85.41 | 85.98 | 86.53 | | 100 day SMA | 98.61 | 99.04 | 99.5 | | 150 day SMA | 104.88 | 105.13 | 105.38 | | 200 day SMA | 101.88 | 102.19 | 102.51 |
|
|
