CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRUST are 24.66 and 25.86 | Daily Target 1 | 23.66 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.86 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.06 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.26 (4.99%) |
24.06 |
24.06 - 25.26 |
0.809 times |
Mon 27 October 2025 |
24.06 (-2.12%) |
24.50 |
23.51 - 25.00 |
0.4431 times |
Fri 24 October 2025 |
24.58 (-4.69%) |
25.97 |
24.50 - 25.97 |
0.6918 times |
Thu 23 October 2025 |
25.79 (-2.31%) |
27.40 |
25.26 - 27.40 |
1.0777 times |
Tue 21 October 2025 |
26.40 (-3.9%) |
26.60 |
26.20 - 28.10 |
0.3178 times |
Mon 20 October 2025 |
27.47 (-4.58%) |
29.75 |
27.35 - 29.75 |
1.4774 times |
Fri 17 October 2025 |
28.79 (-1.47%) |
29.50 |
28.00 - 29.50 |
0.337 times |
Thu 16 October 2025 |
29.22 (-2.24%) |
29.80 |
28.90 - 30.50 |
0.2883 times |
Wed 15 October 2025 |
29.89 (-3.02%) |
30.00 |
29.35 - 31.00 |
1.0024 times |
Tue 14 October 2025 |
30.82 (-5.02%) |
34.07 |
30.82 - 34.07 |
3.5554 times |
Mon 13 October 2025 |
32.45 (4.98%) |
32.00 |
32.00 - 32.45 |
2.4348 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRUST are 24.39 and 26.14 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.676666666667 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.26 (2.77%) |
24.50 |
23.51 - 25.26 |
0.4413 times |
Fri 24 October 2025 |
24.58 (-14.62%) |
29.75 |
24.50 - 29.75 |
1.2565 times |
Fri 17 October 2025 |
28.79 (-6.86%) |
32.00 |
28.00 - 34.07 |
2.6851 times |
Fri 10 October 2025 |
30.91 (-16.32%) |
38.78 |
30.91 - 44.87 |
0.152 times |
Fri 03 October 2025 |
36.94 (-9.75%) |
41.00 |
36.06 - 42.19 |
0.6125 times |
Fri 26 September 2025 |
40.93 (-7.75%) |
44.40 |
40.33 - 45.49 |
0.5223 times |
Fri 19 September 2025 |
44.37 (2.05%) |
45.43 |
42.25 - 45.65 |
1.286 times |
Fri 12 September 2025 |
43.48 (-55.95%) |
44.70 |
41.91 - 44.70 |
0.2792 times |
Wed 28 May 2025 |
98.70 (-5.48%) |
105.00 |
98.11 - 105.52 |
0.3091 times |
Fri 23 May 2025 |
104.42 (10.35%) |
97.99 |
92.36 - 107.00 |
2.4559 times |
Fri 16 May 2025 |
94.63 (18.27%) |
82.00 |
77.79 - 95.79 |
0.7544 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.71 and 35.07 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 17.56 | | Monthly Target 3 | 31.213333333333 | | Monthly Target 4 | 38.92 | | Monthly Target 5 | 52.57 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.26 (-32.87%) |
37.03 |
23.51 - 44.87 |
0.5275 times |
Tue 30 September 2025 |
37.63 (-61.87%) |
44.70 |
37.50 - 45.65 |
0.2572 times |
Wed 28 May 2025 |
98.70 (12.22%) |
88.00 |
77.47 - 107.00 |
0.42 times |
Wed 30 April 2025 |
87.95 (-0.89%) |
89.55 |
79.90 - 96.89 |
0.2703 times |
Fri 28 March 2025 |
88.74 (13.78%) |
78.00 |
67.55 - 109.11 |
1.3524 times |
Fri 28 February 2025 |
77.99 (-53.13%) |
103.96 |
75.35 - 119.00 |
0.6412 times |
Tue 10 September 2024 |
166.39 (4.46%) |
158.10 |
154.15 - 179.90 |
0.6018 times |
Fri 30 August 2024 |
159.28 (8.77%) |
146.44 |
128.50 - 185.00 |
2.1796 times |
Wed 31 July 2024 |
146.44 (28.01%) |
113.60 |
110.00 - 156.20 |
3.6113 times |
Fri 28 June 2024 |
114.40 (-1.84%) |
115.50 |
101.60 - 120.00 |
0.1387 times |
Fri 31 May 2024 |
116.55 (-3.96%) |
121.40 |
113.15 - 139.95 |
0.475 times |
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 27.97 | | 20 day DMA | 32.66 | | 35 day DMA | 38.88 | | 50 day DMA | 54.57 | | 100 day DMA | 72.41 | | 150 day DMA | 94.09 | | 200 day DMA | 99.96 | EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.6 | 25.77 | 26.62 | | 12 day EMA | 28.77 | 29.41 | 30.38 | | 20 day EMA | 33.07 | 33.89 | 34.92 | | 35 day EMA | 43.86 | 44.96 | 46.19 | | 50 day EMA | 54.28 | 55.46 | 56.74 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.66 | 26.61 | | 12 day SMA | 27.97 | 29.6 | 31.16 | | 20 day SMA | 32.66 | 33.44 | 34.35 | | 35 day SMA | 38.88 | 41.08 | 43.3 | | 50 day SMA | 54.57 | 55.74 | 56.96 | | 100 day SMA | 72.41 | 73.13 | 73.9 | | 150 day SMA | 94.09 | 94.71 | 95.35 | | 200 day SMA | 99.96 | 100.43 | 100.92 |
|
|
