CapitalTrust CAPTRU-RE1_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust CAPTRU-RE1_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust CAPTRU-RE1_BE are 6.45 and 7.87 | Daily Target 1 | 5.38 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.7966666666667 | | Daily Target 4 | 7.52 | | Daily Target 5 | 8.22 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.83 (9.63%) |
6.23 |
6.07 - 7.49 |
0.6374 times |
Tue 28 October 2025 |
6.23 (10.07%) |
5.50 |
5.00 - 6.54 |
1.203 times |
Mon 27 October 2025 |
5.66 (9.06%) |
5.19 |
4.22 - 5.89 |
1.6559 times |
Fri 24 October 2025 |
5.19 (-12.33%) |
5.50 |
5.00 - 5.90 |
0.7951 times |
Thu 23 October 2025 |
5.92 (-15.91%) |
6.92 |
4.42 - 6.92 |
1.1182 times |
Tue 21 October 2025 |
7.04 (-20.63%) |
6.82 |
6.50 - 8.50 |
0.9326 times |
Mon 20 October 2025 |
8.87 (0%) |
11.00 |
8.87 - 11.20 |
0.658 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust CAPTRU-RE1_BE are 5.53 and 8.8 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 6.18 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.83 (31.6%) |
5.19 |
4.22 - 7.49 |
0.9989 times |
Fri 24 October 2025 |
5.19 (0%) |
11.00 |
4.42 - 11.20 |
1.0011 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust CAPTRU-RE1_BE are 2.04 and 9.02 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 7.4166666666667 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
6.83 (0%) |
11.00 |
4.22 - 11.20 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Trust CAPTRU-RE1_BE
DMA (daily moving average) of Capital Trust CAPTRU-RE1_BE
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Trust CAPTRU-RE1_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.44 | 6.54 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital Trust CAPTRU-RE1_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
