CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2071.65 and 2110.95 | Daily Target 1 | 2042.9 | | Daily Target 2 | 2061.1 | | Daily Target 3 | 2082.2 | | Daily Target 4 | 2100.4 | | Daily Target 5 | 2121.5 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2079.30 (0.31%) |
2075.00 |
2064.00 - 2103.30 |
0.9249 times |
Tue 15 July 2025 |
2072.90 (1.96%) |
2042.50 |
2034.10 - 2094.90 |
1.3843 times |
Mon 14 July 2025 |
2033.10 (0.48%) |
2011.00 |
2001.00 - 2050.00 |
0.8478 times |
Fri 11 July 2025 |
2023.30 (-0.94%) |
2032.20 |
2015.00 - 2054.00 |
0.5812 times |
Thu 10 July 2025 |
2042.50 (0.55%) |
2036.50 |
2021.70 - 2050.00 |
0.5024 times |
Wed 09 July 2025 |
2031.40 (0.54%) |
2020.00 |
2011.10 - 2038.00 |
0.8504 times |
Tue 08 July 2025 |
2020.50 (-1.66%) |
2050.00 |
2004.60 - 2059.40 |
1.2381 times |
Mon 07 July 2025 |
2054.60 (1.82%) |
2017.80 |
2000.20 - 2065.00 |
1.7242 times |
Fri 04 July 2025 |
2017.80 (0.77%) |
2010.90 |
1998.90 - 2020.20 |
0.8614 times |
Thu 03 July 2025 |
2002.40 (1.01%) |
1993.00 |
1990.00 - 2013.90 |
1.0853 times |
Wed 02 July 2025 |
1982.30 (-0.8%) |
1995.00 |
1954.90 - 1997.00 |
2.8105 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2040.15 and 2142.45 | Weekly Target 1 | 1958.9 | | Weekly Target 2 | 2019.1 | | Weekly Target 3 | 2061.2 | | Weekly Target 4 | 2121.4 | | Weekly Target 5 | 2163.5 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2079.30 (2.77%) |
2011.00 |
2001.00 - 2103.30 |
0.3341 times |
Fri 11 July 2025 |
2023.30 (0.27%) |
2017.80 |
2000.20 - 2065.00 |
0.5181 times |
Fri 04 July 2025 |
2017.80 (-3.18%) |
2100.00 |
1954.90 - 2171.00 |
1.3445 times |
Fri 27 June 2025 |
2084.00 (1.88%) |
2039.90 |
2010.60 - 2156.80 |
0.7218 times |
Fri 20 June 2025 |
2045.60 (-4.42%) |
2130.00 |
2004.00 - 2140.00 |
0.8117 times |
Fri 13 June 2025 |
2140.30 (2.25%) |
2082.30 |
2015.00 - 2182.00 |
1.3687 times |
Fri 06 June 2025 |
2093.30 (-2.75%) |
2143.00 |
2086.00 - 2190.00 |
0.6416 times |
Fri 30 May 2025 |
2152.60 (-1.83%) |
2191.00 |
2137.40 - 2212.40 |
0.4372 times |
Fri 23 May 2025 |
2192.80 (9.09%) |
2024.00 |
2008.60 - 2296.90 |
2.7324 times |
Fri 16 May 2025 |
2010.00 (8.01%) |
1870.00 |
1870.00 - 2044.30 |
1.0898 times |
Fri 09 May 2025 |
1860.90 (-1.3%) |
1885.50 |
1810.00 - 1923.00 |
0.647 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1935.5 and 2098.7 | Monthly Target 1 | 1887.57 | | Monthly Target 2 | 1983.43 | | Monthly Target 3 | 2050.7666666667 | | Monthly Target 4 | 2146.63 | | Monthly Target 5 | 2213.97 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2079.30 (-1.81%) |
2115.80 |
1954.90 - 2118.10 |
0.3336 times |
Mon 30 June 2025 |
2117.60 (-1.63%) |
2143.00 |
2004.00 - 2190.00 |
0.708 times |
Fri 30 May 2025 |
2152.60 (14.57%) |
1878.90 |
1810.00 - 2296.90 |
0.9167 times |
Wed 30 April 2025 |
1878.90 (-6.05%) |
1994.25 |
1599.00 - 2111.20 |
0.8638 times |
Fri 28 March 2025 |
1999.80 (9.73%) |
1822.50 |
1606.00 - 2085.00 |
1.0407 times |
Fri 28 February 2025 |
1822.50 (-12.14%) |
2010.00 |
1806.05 - 2249.85 |
0.8197 times |
Fri 31 January 2025 |
2074.35 (-17.05%) |
2515.00 |
1785.05 - 2625.95 |
1.2268 times |
Tue 31 December 2024 |
2500.65 (13.85%) |
2216.00 |
2205.00 - 2641.00 |
1.7091 times |
Fri 29 November 2024 |
2196.35 (7.91%) |
2044.95 |
1914.55 - 2200.00 |
0.7812 times |
Thu 31 October 2024 |
2035.40 (7.24%) |
1900.00 |
1780.05 - 2109.95 |
1.6002 times |
Mon 30 September 2024 |
1897.95 (-0.37%) |
1924.70 |
1870.00 - 2158.80 |
2.3853 times |
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value | | 5 day DMA | 2050.22 | | 12 day DMA | 2029.86 | | 20 day DMA | 2046.13 | | 35 day DMA | 2075.94 | | 50 day DMA | 2078.3 | | 100 day DMA | 1998.11 | | 150 day DMA | 2092.3 | | 200 day DMA | 2068.78 | EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2056.52 | 2045.13 | 2031.25 | | 12 day EMA | 2048.54 | 2042.95 | 2037.51 | | 20 day EMA | 2051.17 | 2048.21 | 2045.61 | | 35 day EMA | 2052.38 | 2050.79 | 2049.49 | | 50 day EMA | 2059.22 | 2058.4 | 2057.81 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2050.22 | 2040.64 | 2030.16 | | 12 day SMA | 2029.86 | 2033.05 | 2033.98 | | 20 day SMA | 2046.13 | 2046.6 | 2046.95 | | 35 day SMA | 2075.94 | 2077.85 | 2080.67 | | 50 day SMA | 2078.3 | 2073.96 | 2069.56 | | 100 day SMA | 1998.11 | 1997.19 | 1995.62 | | 150 day SMA | 2092.3 | 2094.14 | 2096.19 | | 200 day SMA | 2068.78 | 2068.06 | 2067.22 |
|
|
