CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2005.7 and 2024.4 | Daily Target 1 | 2000.6 | | Daily Target 2 | 2010.8 | | Daily Target 3 | 2019.3 | | Daily Target 4 | 2029.5 | | Daily Target 5 | 2038 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2021.00 (0.45%) |
2021.40 |
2009.10 - 2027.80 |
0.4967 times |
Tue 28 October 2025 |
2012.00 (-0.2%) |
2023.70 |
1992.20 - 2029.40 |
0.7788 times |
Mon 27 October 2025 |
2016.10 (1.15%) |
2008.00 |
1986.60 - 2027.10 |
0.8804 times |
Fri 24 October 2025 |
1993.10 (-1.48%) |
2034.00 |
1971.50 - 2036.70 |
1.0215 times |
Thu 23 October 2025 |
2023.00 (-0.34%) |
2037.90 |
2015.10 - 2059.00 |
1.3374 times |
Tue 21 October 2025 |
2029.90 (0.96%) |
2010.00 |
2004.00 - 2037.00 |
0.4301 times |
Mon 20 October 2025 |
2010.60 (1.16%) |
1991.10 |
1972.00 - 2030.00 |
1.5971 times |
Fri 17 October 2025 |
1987.60 (-1.37%) |
2008.00 |
1976.60 - 2030.00 |
0.8707 times |
Thu 16 October 2025 |
2015.30 (-0.2%) |
2025.00 |
1996.00 - 2030.80 |
1.2767 times |
Wed 15 October 2025 |
2019.40 (2.53%) |
1970.20 |
1969.00 - 2026.10 |
1.3108 times |
Tue 14 October 2025 |
1969.50 (-1.91%) |
2012.90 |
1961.90 - 2026.80 |
1.5588 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2003.8 and 2046.6 | Weekly Target 1 | 1969.53 | | Weekly Target 2 | 1995.27 | | Weekly Target 3 | 2012.3333333333 | | Weekly Target 4 | 2038.07 | | Weekly Target 5 | 2055.13 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2021.00 (1.4%) |
2008.00 |
1986.60 - 2029.40 |
0.2366 times |
Fri 24 October 2025 |
1993.10 (0.28%) |
1991.10 |
1971.50 - 2059.00 |
0.4813 times |
Fri 17 October 2025 |
1987.60 (-3.36%) |
2056.80 |
1961.90 - 2060.10 |
0.6842 times |
Fri 10 October 2025 |
2056.80 (1.83%) |
2033.70 |
1990.00 - 2086.90 |
0.7708 times |
Fri 03 October 2025 |
2019.90 (-0.83%) |
2068.50 |
1949.50 - 2070.00 |
0.997 times |
Fri 26 September 2025 |
2036.90 (-13.06%) |
2343.00 |
2005.10 - 2369.00 |
1.446 times |
Fri 19 September 2025 |
2343.00 (4.34%) |
2262.90 |
2229.60 - 2395.00 |
2.3938 times |
Fri 12 September 2025 |
2245.60 (5.01%) |
2116.00 |
2116.00 - 2271.50 |
1.1186 times |
Fri 05 September 2025 |
2138.40 (1.9%) |
2098.60 |
2080.00 - 2187.00 |
0.717 times |
Fri 29 August 2025 |
2098.60 (-3.21%) |
2195.00 |
2070.00 - 2220.00 |
1.1548 times |
Fri 22 August 2025 |
2168.10 (1.54%) |
2150.90 |
2099.00 - 2235.00 |
1.6237 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1990.55 and 2117.35 | Monthly Target 1 | 1895.87 | | Monthly Target 2 | 1958.43 | | Monthly Target 3 | 2022.6666666667 | | Monthly Target 4 | 2085.23 | | Monthly Target 5 | 2149.47 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2021.00 (2.79%) |
1973.80 |
1960.10 - 2086.90 |
0.3582 times |
Tue 30 September 2025 |
1966.10 (-6.31%) |
2098.60 |
1949.50 - 2395.00 |
0.8545 times |
Fri 29 August 2025 |
2098.60 (1.56%) |
2066.30 |
1886.00 - 2235.00 |
1.2132 times |
Thu 31 July 2025 |
2066.40 (-2.42%) |
2115.80 |
1954.90 - 2162.40 |
0.6505 times |
Mon 30 June 2025 |
2117.60 (-1.63%) |
2143.00 |
2004.00 - 2190.00 |
0.8791 times |
Fri 30 May 2025 |
2152.60 (14.57%) |
1878.90 |
1810.00 - 2296.90 |
1.1383 times |
Wed 30 April 2025 |
1878.90 (-6.05%) |
1994.25 |
1599.00 - 2111.20 |
1.0726 times |
Fri 28 March 2025 |
1999.80 (9.73%) |
1822.50 |
1606.00 - 2085.00 |
1.2922 times |
Fri 28 February 2025 |
1822.50 (-12.14%) |
2010.00 |
1806.05 - 2249.85 |
1.0178 times |
Fri 31 January 2025 |
2074.35 (-17.05%) |
2515.00 |
1785.05 - 2625.95 |
1.5234 times |
Tue 31 December 2024 |
2500.65 (13.85%) |
2216.00 |
2205.00 - 2641.00 |
2.1223 times |
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value | | 5 day DMA | 2013.04 | | 12 day DMA | 2008.78 | | 20 day DMA | 2012.83 | | 35 day DMA | 2106.97 | | 50 day DMA | 2117.27 | | 100 day DMA | 2091.3 | | 150 day DMA | 2060.4 | | 200 day DMA | 2058.19 | EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2014.75 | 2011.62 | 2011.43 | | 12 day EMA | 2019.22 | 2018.9 | 2020.16 | | 20 day EMA | 2037.26 | 2038.97 | 2041.81 | | 35 day EMA | 2065.26 | 2067.87 | 2071.16 | | 50 day EMA | 2107.28 | 2110.8 | 2114.83 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2013.04 | 2014.82 | 2014.54 | | 12 day SMA | 2008.78 | 2011.77 | 2012.94 | | 20 day SMA | 2012.83 | 2012.29 | 2013.54 | | 35 day SMA | 2106.97 | 2111.41 | 2115.02 | | 50 day SMA | 2117.27 | 2119.55 | 2122.45 | | 100 day SMA | 2091.3 | 2092.32 | 2093.78 | | 150 day SMA | 2060.4 | 2059.98 | 2059.45 | | 200 day SMA | 2058.19 | 2060.84 | 2063.32 |
|
|
