CaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1904.4 and 1971.8 | Daily Target 1 | 1883.5 | | Daily Target 2 | 1925.3 | | Daily Target 3 | 1950.9 | | Daily Target 4 | 1992.7 | | Daily Target 5 | 2018.3 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1967.10 (-0.24%) |
1970.00 |
1909.10 - 1976.50 |
0.7587 times |
Wed 16 April 2025 |
1971.80 (2.4%) |
1925.60 |
1909.50 - 1984.00 |
0.6037 times |
Tue 15 April 2025 |
1925.60 (3.01%) |
1913.00 |
1841.10 - 1936.30 |
1.2623 times |
Fri 11 April 2025 |
1869.40 (9.08%) |
1820.00 |
1752.80 - 1879.60 |
2.4564 times |
Wed 09 April 2025 |
1713.80 (-8.02%) |
1856.85 |
1701.55 - 1856.85 |
1.7851 times |
Tue 08 April 2025 |
1863.25 (1.01%) |
1898.65 |
1852.50 - 1918.80 |
0.4043 times |
Mon 07 April 2025 |
1844.60 (-4.77%) |
1599.00 |
1599.00 - 1885.90 |
0.7817 times |
Fri 04 April 2025 |
1937.05 (-5.77%) |
2059.95 |
1917.00 - 2069.75 |
0.6597 times |
Thu 03 April 2025 |
2055.60 (3.95%) |
2028.00 |
2005.10 - 2111.20 |
1.101 times |
Wed 02 April 2025 |
1977.45 (-0.01%) |
1977.70 |
1938.00 - 1985.00 |
0.1871 times |
Tue 01 April 2025 |
1977.70 (-1.11%) |
1994.25 |
1962.50 - 2002.90 |
0.2476 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1904.1 and 2047 | Weekly Target 1 | 1787.83 | | Weekly Target 2 | 1877.47 | | Weekly Target 3 | 1930.7333333333 | | Weekly Target 4 | 2020.37 | | Weekly Target 5 | 2073.63 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1967.10 (5.23%) |
1913.00 |
1841.10 - 1984.00 |
0.6462 times |
Fri 11 April 2025 |
1869.40 (-3.49%) |
1599.00 |
1599.00 - 1918.80 |
1.3363 times |
Fri 04 April 2025 |
1937.05 (-3.14%) |
1994.25 |
1917.00 - 2111.20 |
0.5405 times |
Fri 28 March 2025 |
1999.80 (0.08%) |
2034.00 |
1922.00 - 2085.00 |
0.6259 times |
Fri 21 March 2025 |
1998.25 (8.49%) |
1841.95 |
1831.05 - 2050.85 |
2.1987 times |
Thu 13 March 2025 |
1841.95 (-5.19%) |
1923.30 |
1828.50 - 1963.45 |
0.4182 times |
Fri 07 March 2025 |
1942.75 (6.6%) |
1822.50 |
1606.00 - 1968.80 |
1.6674 times |
Fri 28 February 2025 |
1822.50 (-10.22%) |
2029.80 |
1806.05 - 2035.00 |
0.5404 times |
Fri 21 February 2025 |
2029.85 (5.94%) |
1895.00 |
1895.00 - 2099.70 |
1.0133 times |
Fri 14 February 2025 |
1915.95 (-13.59%) |
2225.00 |
1891.00 - 2236.85 |
1.0131 times |
Fri 07 February 2025 |
2217.25 (6.89%) |
2010.00 |
1953.00 - 2249.85 |
1.3009 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1526.95 and 2039.15 | Monthly Target 1 | 1380.23 | | Monthly Target 2 | 1673.67 | | Monthly Target 3 | 1892.4333333333 | | Monthly Target 4 | 2185.87 | | Monthly Target 5 | 2404.63 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1967.10 (-1.64%) |
1994.25 |
1599.00 - 2111.20 |
0.3392 times |
Fri 28 March 2025 |
1999.80 (9.73%) |
1822.50 |
1606.00 - 2085.00 |
0.6601 times |
Fri 28 February 2025 |
1822.50 (-12.14%) |
2010.00 |
1806.05 - 2249.85 |
0.5199 times |
Fri 31 January 2025 |
2074.35 (-17.05%) |
2515.00 |
1785.05 - 2625.95 |
0.7781 times |
Tue 31 December 2024 |
2500.65 (13.85%) |
2216.00 |
2205.00 - 2641.00 |
1.084 times |
Fri 29 November 2024 |
2196.35 (7.91%) |
2044.95 |
1914.55 - 2200.00 |
0.4955 times |
Thu 31 October 2024 |
2035.40 (7.24%) |
1900.00 |
1780.05 - 2109.95 |
1.0149 times |
Mon 30 September 2024 |
1897.95 (-0.37%) |
1924.70 |
1870.00 - 2158.80 |
1.5129 times |
Fri 30 August 2024 |
1905.00 (21.03%) |
1582.35 |
1452.00 - 1984.90 |
2.8244 times |
Wed 31 July 2024 |
1574.05 (6.89%) |
1472.25 |
1408.00 - 1600.95 |
0.7709 times |
Fri 28 June 2024 |
1472.60 (14.13%) |
1325.00 |
1225.00 - 1543.10 |
0.6727 times |
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value | | 5 day DMA | 1889.54 | | 12 day DMA | 1925.26 | | 20 day DMA | 1950.78 | | 35 day DMA | 1924.36 | | 50 day DMA | 1966.09 | | 100 day DMA | 2134.23 | | 150 day DMA | 2072.12 | | 200 day DMA | 1960.41 | EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1928.64 | 1909.42 | 1878.24 | | 12 day EMA | 1924.31 | 1916.53 | 1906.48 | | 20 day EMA | 1931.03 | 1927.24 | 1922.55 | | 35 day EMA | 1952.66 | 1951.81 | 1950.63 | | 50 day EMA | 1961.76 | 1961.54 | 1961.12 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1889.54 | 1868.77 | 1843.33 | | 12 day SMA | 1925.26 | 1928.85 | 1930.42 | | 20 day SMA | 1950.78 | 1944.89 | 1938.4 | | 35 day SMA | 1924.36 | 1926.72 | 1928.22 | | 50 day SMA | 1966.09 | 1967.37 | 1967.97 | | 100 day SMA | 2134.23 | 2134.08 | 2134.25 | | 150 day SMA | 2072.12 | 2072.37 | 2073.36 | | 200 day SMA | 1960.41 | 1957.47 | 1954.63 |
|
|
