CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 297.93 and 315.08 | Daily Target 1 | 283.83 | | Daily Target 2 | 294.87 | | Daily Target 3 | 300.98333333333 | | Daily Target 4 | 312.02 | | Daily Target 5 | 318.13 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
305.90 (5.63%) |
291.65 |
289.95 - 307.10 |
3.0275 times |
Thu 17 April 2025 |
289.60 (2.08%) |
282.95 |
282.25 - 299.15 |
1.7812 times |
Wed 16 April 2025 |
283.70 (2.2%) |
279.90 |
277.15 - 286.60 |
1.0788 times |
Tue 15 April 2025 |
277.60 (2.38%) |
273.30 |
272.50 - 284.00 |
0.4381 times |
Fri 11 April 2025 |
271.15 (1.29%) |
268.00 |
265.05 - 277.65 |
0.8646 times |
Wed 09 April 2025 |
267.70 (-2%) |
272.90 |
266.50 - 272.95 |
0.1737 times |
Tue 08 April 2025 |
273.15 (3.06%) |
271.00 |
266.00 - 274.15 |
0.3773 times |
Mon 07 April 2025 |
265.05 (-3.95%) |
260.25 |
260.10 - 267.10 |
1.2771 times |
Fri 04 April 2025 |
275.95 (-1.76%) |
282.60 |
272.20 - 282.65 |
0.2997 times |
Thu 03 April 2025 |
280.90 (0.25%) |
280.15 |
275.05 - 286.00 |
0.6821 times |
Wed 02 April 2025 |
280.20 (5.44%) |
265.75 |
261.70 - 285.00 |
2.1844 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 297.93 and 315.08 | Weekly Target 1 | 283.83 | | Weekly Target 2 | 294.87 | | Weekly Target 3 | 300.98333333333 | | Weekly Target 4 | 312.02 | | Weekly Target 5 | 318.13 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
305.90 (5.63%) |
291.65 |
289.95 - 307.10 |
0.51 times |
Thu 17 April 2025 |
289.60 (6.8%) |
273.30 |
272.50 - 299.15 |
0.5556 times |
Fri 11 April 2025 |
271.15 (-1.74%) |
260.25 |
260.10 - 277.65 |
0.4536 times |
Fri 04 April 2025 |
275.95 (6.34%) |
255.00 |
254.95 - 286.00 |
0.6523 times |
Fri 28 March 2025 |
259.50 (-8.11%) |
281.25 |
258.00 - 289.55 |
1.1393 times |
Fri 21 March 2025 |
282.40 (8.18%) |
260.30 |
252.00 - 286.00 |
3.1121 times |
Thu 13 March 2025 |
261.05 (-4.6%) |
271.05 |
250.00 - 280.00 |
0.7619 times |
Fri 07 March 2025 |
273.65 (2.24%) |
270.40 |
253.55 - 278.20 |
0.8585 times |
Fri 28 February 2025 |
267.65 (-5.64%) |
280.60 |
266.10 - 283.00 |
0.6108 times |
Fri 21 February 2025 |
283.65 (-2.96%) |
292.95 |
279.00 - 293.05 |
1.3458 times |
Fri 14 February 2025 |
292.30 (-3.64%) |
305.05 |
290.90 - 317.70 |
2.2413 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 280.43 and 332.58 | Monthly Target 1 | 237.17 | | Monthly Target 2 | 271.53 | | Monthly Target 3 | 289.31666666667 | | Monthly Target 4 | 323.68 | | Monthly Target 5 | 341.47 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
305.90 (17.88%) |
255.00 |
254.95 - 307.10 |
0.4181 times |
Fri 28 March 2025 |
259.50 (-3.05%) |
270.40 |
250.00 - 289.55 |
1.1306 times |
Fri 28 February 2025 |
267.65 (-11.21%) |
299.05 |
266.10 - 317.70 |
1.2987 times |
Fri 31 January 2025 |
301.45 (2.83%) |
290.00 |
277.60 - 310.55 |
1.1793 times |
Tue 31 December 2024 |
293.15 (4.7%) |
284.95 |
270.10 - 295.90 |
0.9852 times |
Fri 29 November 2024 |
280.00 (-4.45%) |
293.05 |
279.65 - 300.85 |
0.4137 times |
Thu 31 October 2024 |
293.05 (-3.49%) |
305.00 |
279.00 - 305.60 |
0.5905 times |
Mon 30 September 2024 |
303.65 (3.62%) |
297.50 |
288.60 - 311.70 |
1.4943 times |
Fri 30 August 2024 |
293.05 (-13.83%) |
340.20 |
289.55 - 340.70 |
1.3086 times |
Wed 31 July 2024 |
340.10 (-2.27%) |
345.05 |
338.00 - 370.70 |
1.1811 times |
Fri 28 June 2024 |
348.00 (5.61%) |
336.50 |
311.40 - 360.00 |
1.2122 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 285.59 | | 12 day DMA | 278.05 | | 20 day DMA | 276.67 | | 35 day DMA | 272.49 | | 50 day DMA | 279.79 | | 100 day DMA | 284.2 | | 150 day DMA | 287.61 | | 200 day DMA | 297.45 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.28 | 280.97 | 276.65 | | 12 day EMA | 281.09 | 276.58 | 274.21 | | 20 day EMA | 278.31 | 275.41 | 273.92 | | 35 day EMA | 279.92 | 278.39 | 277.73 | | 50 day EMA | 281.88 | 280.9 | 280.55 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.59 | 277.95 | 274.66 | | 12 day SMA | 278.05 | 274.19 | 272.25 | | 20 day SMA | 276.67 | 274.31 | 272.78 | | 35 day SMA | 272.49 | 271.85 | 271.92 | | 50 day SMA | 279.79 | 279.7 | 279.97 | | 100 day SMA | 284.2 | 284 | 284.01 | | 150 day SMA | 287.61 | 287.54 | 287.61 | | 200 day SMA | 297.45 | 297.61 | 297.86 |
|
|
