CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 284.68 and 292.93 | Daily Target 1 | 278.95 | | Daily Target 2 | 282.15 | | Daily Target 3 | 287.2 | | Daily Target 4 | 290.4 | | Daily Target 5 | 295.45 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
285.35 (0.11%) |
285.10 |
284.00 - 292.25 |
2.3755 times |
Mon 27 October 2025 |
285.05 (0.32%) |
284.90 |
282.55 - 287.00 |
2.8735 times |
Fri 24 October 2025 |
284.15 (0.91%) |
280.05 |
280.05 - 286.00 |
1.7701 times |
Thu 23 October 2025 |
281.60 (1.59%) |
277.50 |
277.00 - 282.90 |
0.4972 times |
Tue 21 October 2025 |
277.20 (0.4%) |
277.30 |
274.05 - 281.15 |
0.2669 times |
Mon 20 October 2025 |
276.10 (-0.22%) |
276.70 |
274.25 - 284.90 |
0.7415 times |
Fri 17 October 2025 |
276.70 (0.34%) |
274.05 |
273.70 - 277.50 |
0.2817 times |
Thu 16 October 2025 |
275.75 (0.42%) |
276.60 |
274.55 - 278.55 |
0.3778 times |
Wed 15 October 2025 |
274.60 (0.48%) |
273.35 |
273.30 - 277.45 |
0.2541 times |
Tue 14 October 2025 |
273.30 (-1.12%) |
276.40 |
273.00 - 278.05 |
0.5617 times |
Mon 13 October 2025 |
276.40 (-0.4%) |
275.50 |
275.40 - 277.50 |
0.3034 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 283.95 and 293.65 | Weekly Target 1 | 277.02 | | Weekly Target 2 | 281.18 | | Weekly Target 3 | 286.71666666667 | | Weekly Target 4 | 290.88 | | Weekly Target 5 | 296.42 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
285.35 (0.42%) |
284.90 |
282.55 - 292.25 |
1.7455 times |
Fri 24 October 2025 |
284.15 (2.69%) |
276.70 |
274.05 - 286.00 |
1.0893 times |
Fri 17 October 2025 |
276.70 (-0.29%) |
275.50 |
273.00 - 278.55 |
0.5915 times |
Fri 10 October 2025 |
277.50 (-3.04%) |
290.05 |
276.50 - 290.10 |
0.9279 times |
Fri 03 October 2025 |
286.20 (2.05%) |
278.95 |
275.40 - 290.00 |
0.6016 times |
Fri 26 September 2025 |
280.45 (-2.62%) |
291.00 |
278.90 - 291.00 |
0.8877 times |
Fri 19 September 2025 |
288.00 (-1.23%) |
291.60 |
287.70 - 294.95 |
0.6691 times |
Fri 12 September 2025 |
291.60 (-3.71%) |
302.50 |
290.20 - 305.00 |
0.7242 times |
Fri 05 September 2025 |
302.85 (4.54%) |
288.00 |
279.00 - 305.00 |
1.9287 times |
Fri 29 August 2025 |
289.70 (-4.06%) |
299.00 |
288.20 - 305.00 |
0.8345 times |
Fri 22 August 2025 |
301.95 (1.58%) |
300.00 |
293.00 - 308.00 |
1.2612 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 279.18 and 298.43 | Monthly Target 1 | 264.28 | | Monthly Target 2 | 274.82 | | Monthly Target 3 | 283.53333333333 | | Monthly Target 4 | 294.07 | | Monthly Target 5 | 302.78 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
285.35 (3.24%) |
275.40 |
273.00 - 292.25 |
0.4907 times |
Tue 30 September 2025 |
276.40 (-4.59%) |
288.00 |
276.10 - 305.00 |
0.4552 times |
Fri 29 August 2025 |
289.70 (-4.84%) |
309.95 |
288.20 - 326.35 |
0.7084 times |
Thu 31 July 2025 |
304.45 (3.98%) |
293.00 |
275.00 - 330.65 |
2.8742 times |
Mon 30 June 2025 |
292.80 (-1.43%) |
297.05 |
288.50 - 310.95 |
0.7162 times |
Fri 30 May 2025 |
297.05 (1.07%) |
290.20 |
264.10 - 301.85 |
0.4217 times |
Wed 30 April 2025 |
293.90 (13.26%) |
255.00 |
254.95 - 311.95 |
0.885 times |
Fri 28 March 2025 |
259.50 (-3.05%) |
270.40 |
250.00 - 289.55 |
1.0805 times |
Fri 28 February 2025 |
267.65 (-11.21%) |
299.05 |
266.10 - 317.70 |
1.241 times |
Fri 31 January 2025 |
301.45 (2.83%) |
290.00 |
277.60 - 310.55 |
1.127 times |
Tue 31 December 2024 |
293.15 (4.7%) |
284.95 |
270.10 - 295.90 |
0.9415 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 282.67 | | 12 day DMA | 278.64 | | 20 day DMA | 279.16 | | 35 day DMA | 283.46 | | 50 day DMA | 286.78 | | 100 day DMA | 292.12 | | 150 day DMA | 289.69 | | 200 day DMA | 289.45 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.98 | 281.79 | 280.16 | | 12 day EMA | 280.8 | 279.97 | 279.05 | | 20 day EMA | 281.11 | 280.66 | 280.2 | | 35 day EMA | 283.82 | 283.73 | 283.65 | | 50 day EMA | 287.52 | 287.61 | 287.71 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.67 | 280.82 | 279.15 | | 12 day SMA | 278.64 | 277.96 | 277.32 | | 20 day SMA | 279.16 | 278.92 | 278.78 | | 35 day SMA | 283.46 | 283.96 | 284.3 | | 50 day SMA | 286.78 | 287.02 | 287.28 | | 100 day SMA | 292.12 | 292.21 | 292.3 | | 150 day SMA | 289.69 | 289.6 | 289.42 | | 200 day SMA | 289.45 | 289.5 | 289.51 |
|
|
