CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 277.48 and 281.38 | Daily Target 1 | 276.68 | | Daily Target 2 | 278.27 | | Daily Target 3 | 280.58333333333 | | Daily Target 4 | 282.17 | | Daily Target 5 | 284.48 |
Daily price and volume Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
279.85 (-0.44%) |
281.00 |
279.00 - 282.90 |
0.3638 times |
Thu 10 July 2025 |
281.10 (-0.12%) |
282.90 |
279.65 - 286.75 |
0.6822 times |
Wed 09 July 2025 |
281.45 (-0.35%) |
285.25 |
275.00 - 285.25 |
1.0908 times |
Tue 08 July 2025 |
282.45 (0.05%) |
284.85 |
279.10 - 285.75 |
0.7858 times |
Mon 07 July 2025 |
282.30 (0.3%) |
284.25 |
279.85 - 284.25 |
0.4629 times |
Fri 04 July 2025 |
281.45 (0.3%) |
282.95 |
279.80 - 284.95 |
0.9809 times |
Thu 03 July 2025 |
280.60 (-1.37%) |
286.05 |
280.00 - 287.00 |
2.6539 times |
Wed 02 July 2025 |
284.50 (-1.57%) |
292.00 |
283.05 - 292.05 |
1.2865 times |
Tue 01 July 2025 |
289.05 (-1.28%) |
293.00 |
288.55 - 295.35 |
0.7183 times |
Mon 30 June 2025 |
292.80 (-0.02%) |
293.00 |
291.00 - 295.80 |
0.975 times |
Fri 27 June 2025 |
292.85 (-0.66%) |
295.00 |
292.00 - 298.00 |
0.4724 times |
Weekly price and charts CapitalSmall Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 271.55 and 283.3 | Weekly Target 1 | 268.78 | | Weekly Target 2 | 274.32 | | Weekly Target 3 | 280.53333333333 | | Weekly Target 4 | 286.07 | | Weekly Target 5 | 292.28 |
Weekly price and volumes for Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
279.85 (-0.57%) |
284.25 |
275.00 - 286.75 |
0.9624 times |
Fri 04 July 2025 |
281.45 (-3.89%) |
293.00 |
279.80 - 295.80 |
1.8804 times |
Fri 27 June 2025 |
292.85 (0.34%) |
291.10 |
288.50 - 300.90 |
1.4949 times |
Fri 20 June 2025 |
291.85 (-3.73%) |
300.20 |
291.05 - 310.40 |
0.8235 times |
Fri 13 June 2025 |
303.15 (3.29%) |
297.90 |
295.60 - 310.95 |
1.7103 times |
Fri 06 June 2025 |
293.50 (-1.2%) |
297.05 |
290.00 - 300.00 |
0.4962 times |
Fri 30 May 2025 |
297.05 (0.44%) |
292.15 |
286.30 - 301.85 |
0.5685 times |
Fri 23 May 2025 |
295.75 (3.01%) |
289.05 |
283.00 - 296.75 |
0.5714 times |
Fri 16 May 2025 |
287.10 (7.65%) |
273.00 |
273.00 - 290.95 |
0.74 times |
Fri 09 May 2025 |
266.70 (-7.76%) |
289.80 |
264.10 - 291.80 |
0.7524 times |
Fri 02 May 2025 |
289.15 (-0.14%) |
291.00 |
286.30 - 311.95 |
2.3938 times |
Monthly price and charts CapitalSmall Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 267.25 and 287.6 | Monthly Target 1 | 263.05 | | Monthly Target 2 | 271.45 | | Monthly Target 3 | 283.4 | | Monthly Target 4 | 291.8 | | Monthly Target 5 | 303.75 |
Monthly price and volumes Capital Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
279.85 (-4.42%) |
293.00 |
275.00 - 295.35 |
0.4934 times |
Mon 30 June 2025 |
292.80 (-1.43%) |
297.05 |
288.50 - 310.95 |
0.9235 times |
Fri 30 May 2025 |
297.05 (1.07%) |
290.20 |
264.10 - 301.85 |
0.5438 times |
Wed 30 April 2025 |
293.90 (13.26%) |
255.00 |
254.95 - 311.95 |
1.1412 times |
Fri 28 March 2025 |
259.50 (-3.05%) |
270.40 |
250.00 - 289.55 |
1.3932 times |
Fri 28 February 2025 |
267.65 (-11.21%) |
299.05 |
266.10 - 317.70 |
1.6003 times |
Fri 31 January 2025 |
301.45 (2.83%) |
290.00 |
277.60 - 310.55 |
1.4532 times |
Tue 31 December 2024 |
293.15 (4.7%) |
284.95 |
270.10 - 295.90 |
1.214 times |
Fri 29 November 2024 |
280.00 (-4.45%) |
293.05 |
279.65 - 300.85 |
0.5098 times |
Thu 31 October 2024 |
293.05 (-3.49%) |
305.00 |
279.00 - 305.60 |
0.7276 times |
Mon 30 September 2024 |
303.65 (3.62%) |
297.50 |
288.60 - 311.70 |
1.8413 times |
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value | | 5 day DMA | 281.43 | | 12 day DMA | 285.27 | | 20 day DMA | 289.13 | | 35 day DMA | 292.67 | | 50 day DMA | 289.98 | | 100 day DMA | 284.4 | | 150 day DMA | 286.86 | | 200 day DMA | 288.06 | EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.43 | 282.22 | 282.78 | | 12 day EMA | 284.61 | 285.47 | 286.27 | | 20 day EMA | 287.19 | 287.96 | 288.68 | | 35 day EMA | 288.35 | 288.85 | 289.31 | | 50 day EMA | 289.43 | 289.82 | 290.18 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.43 | 281.75 | 281.65 | | 12 day SMA | 285.27 | 286.19 | 287.06 | | 20 day SMA | 289.13 | 290.29 | 291.55 | | 35 day SMA | 292.67 | 293.13 | 293.52 | | 50 day SMA | 289.98 | 290.16 | 290.42 | | 100 day SMA | 284.4 | 284.61 | 284.83 | | 150 day SMA | 286.86 | 286.86 | 286.86 | | 200 day SMA | 288.06 | 288.11 | 288.19 |
|
|
