CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 74.06 and 75.54 | Daily Target 1 | 73.71 | | Daily Target 2 | 74.4 | | Daily Target 3 | 75.19 | | Daily Target 4 | 75.88 | | Daily Target 5 | 76.67 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.09 (-0.6%) |
75.35 |
74.50 - 75.98 |
3.0048 times |
Mon 27 October 2025 |
75.54 (-0.59%) |
76.39 |
75.29 - 76.65 |
0.8138 times |
Fri 24 October 2025 |
75.99 (0.22%) |
75.80 |
75.50 - 76.00 |
1.4996 times |
Thu 23 October 2025 |
75.82 (-0.51%) |
76.39 |
75.65 - 76.49 |
0.8404 times |
Tue 21 October 2025 |
76.21 (0.5%) |
76.04 |
75.83 - 76.50 |
0.2577 times |
Mon 20 October 2025 |
75.83 (0%) |
77.90 |
74.74 - 77.90 |
0.5614 times |
Fri 17 October 2025 |
75.83 (1.07%) |
75.65 |
75.00 - 75.98 |
0.218 times |
Thu 16 October 2025 |
75.03 (-0.61%) |
75.89 |
74.50 - 75.89 |
0.3852 times |
Wed 15 October 2025 |
75.49 (1.11%) |
75.89 |
74.50 - 75.89 |
1.7174 times |
Tue 14 October 2025 |
74.66 (-1.1%) |
76.40 |
74.10 - 76.40 |
0.7017 times |
Mon 13 October 2025 |
75.49 (-1.31%) |
76.45 |
72.95 - 76.67 |
3.7185 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 73.72 and 75.87 | Weekly Target 1 | 73.26 | | Weekly Target 2 | 74.18 | | Weekly Target 3 | 75.413333333333 | | Weekly Target 4 | 76.33 | | Weekly Target 5 | 77.56 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.09 (-1.18%) |
76.39 |
74.50 - 76.65 |
0.4105 times |
Fri 24 October 2025 |
75.99 (0.21%) |
77.90 |
74.74 - 77.90 |
0.3396 times |
Fri 17 October 2025 |
75.83 (-0.86%) |
76.45 |
72.95 - 76.67 |
0.7247 times |
Fri 10 October 2025 |
76.49 (-0.66%) |
77.21 |
76.00 - 77.58 |
0.4247 times |
Fri 03 October 2025 |
77.00 (0.04%) |
77.28 |
74.60 - 77.90 |
0.4854 times |
Fri 26 September 2025 |
76.97 (-0.34%) |
77.80 |
76.10 - 77.99 |
0.2442 times |
Fri 19 September 2025 |
77.23 (-0.99%) |
78.45 |
76.10 - 79.00 |
0.9299 times |
Fri 12 September 2025 |
78.00 (-0.85%) |
78.50 |
76.60 - 79.90 |
0.8102 times |
Fri 05 September 2025 |
78.67 (1.84%) |
78.79 |
77.02 - 79.23 |
0.3182 times |
Fri 29 August 2025 |
77.25 (-3.15%) |
79.50 |
76.51 - 79.90 |
5.3125 times |
Fri 22 August 2025 |
79.76 (-0.35%) |
80.04 |
79.55 - 81.25 |
0.879 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 71.55 and 76.5 | Monthly Target 1 | 70.36 | | Monthly Target 2 | 72.73 | | Monthly Target 3 | 75.313333333333 | | Monthly Target 4 | 77.68 | | Monthly Target 5 | 80.26 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.09 (-1.79%) |
77.39 |
72.95 - 77.90 |
0.4739 times |
Tue 30 September 2025 |
76.46 (-1.02%) |
78.79 |
74.60 - 79.90 |
0.5868 times |
Fri 29 August 2025 |
77.25 (-4.45%) |
81.10 |
76.51 - 81.99 |
1.7715 times |
Thu 31 July 2025 |
80.85 (3.89%) |
78.49 |
75.70 - 85.00 |
0.9133 times |
Mon 30 June 2025 |
77.82 (-15.34%) |
92.80 |
75.01 - 93.59 |
1.0971 times |
Fri 30 May 2025 |
91.92 (2.74%) |
88.72 |
86.55 - 94.48 |
0.3703 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.4711 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
1.1035 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
0.9515 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
2.261 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 75.73 | | 12 day DMA | 75.62 | | 20 day DMA | 76.06 | | 35 day DMA | 76.74 | | 50 day DMA | 77.29 | | 100 day DMA | 78.27 | | 150 day DMA | 81.6 | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.54 | 75.77 | 75.88 | | 12 day EMA | 75.78 | 75.9 | 75.96 | | 20 day EMA | 76.07 | 76.17 | 76.24 | | 35 day EMA | 76.68 | 76.77 | 76.84 | | 50 day EMA | 77.28 | 77.37 | 77.44 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.73 | 75.88 | 75.94 | | 12 day SMA | 75.62 | 75.75 | 75.83 | | 20 day SMA | 76.06 | 76.15 | 76.22 | | 35 day SMA | 76.74 | 76.84 | 76.93 | | 50 day SMA | 77.29 | 77.37 | 77.45 | | 100 day SMA | 78.27 | 78.29 | 78.31 | | 150 day SMA | 81.6 | 81.68 | 81.78 | | 200 day SMA |
|
|
