CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 78.44 and 80.38 | Daily Target 1 | 76.98 | | Daily Target 2 | 77.96 | | Daily Target 3 | 78.923333333333 | | Daily Target 4 | 79.9 | | Daily Target 5 | 80.86 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.93 (1.21%) |
78.10 |
77.95 - 79.89 |
1.1807 times |
Fri 11 July 2025 |
77.99 (0.01%) |
78.00 |
77.75 - 78.88 |
1.1522 times |
Thu 10 July 2025 |
77.98 (0.01%) |
77.00 |
77.00 - 78.39 |
0.3444 times |
Wed 09 July 2025 |
77.97 (-0.03%) |
78.25 |
77.61 - 78.50 |
0.8549 times |
Tue 08 July 2025 |
77.99 (0.81%) |
78.00 |
77.40 - 78.01 |
1.7463 times |
Mon 07 July 2025 |
77.36 (-0.76%) |
78.00 |
75.70 - 78.50 |
2.1869 times |
Fri 04 July 2025 |
77.95 (-0.05%) |
78.80 |
77.85 - 78.80 |
0.7325 times |
Thu 03 July 2025 |
77.99 (0.01%) |
77.98 |
77.76 - 79.00 |
0.4211 times |
Wed 02 July 2025 |
77.98 (-0.2%) |
78.96 |
77.50 - 78.96 |
0.4689 times |
Tue 01 July 2025 |
78.14 (0.41%) |
78.49 |
77.85 - 79.00 |
0.9121 times |
Mon 30 June 2025 |
77.82 (-0.01%) |
78.00 |
77.80 - 79.20 |
1.4949 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 78.44 and 80.38 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 77.96 | | Weekly Target 3 | 78.923333333333 | | Weekly Target 4 | 79.9 | | Weekly Target 5 | 80.86 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.93 (1.21%) |
78.10 |
77.95 - 79.89 |
0.2815 times |
Fri 11 July 2025 |
77.99 (0.05%) |
78.00 |
75.70 - 78.88 |
1.4983 times |
Fri 04 July 2025 |
77.95 (0.15%) |
78.00 |
77.50 - 79.20 |
0.9607 times |
Fri 27 June 2025 |
77.83 (0.8%) |
77.95 |
77.01 - 79.00 |
0.9822 times |
Fri 20 June 2025 |
77.21 (-1.43%) |
78.50 |
76.73 - 79.00 |
0.5739 times |
Fri 13 June 2025 |
78.33 (-0.22%) |
79.40 |
75.01 - 79.96 |
1.6271 times |
Fri 06 June 2025 |
78.50 (-14.6%) |
92.80 |
77.14 - 93.59 |
2.2558 times |
Fri 30 May 2025 |
91.92 (3.81%) |
89.00 |
88.01 - 94.48 |
1.2923 times |
Fri 23 May 2025 |
88.55 (1.22%) |
87.48 |
87.48 - 89.80 |
0.2412 times |
Fri 16 May 2025 |
87.48 (-0.11%) |
87.20 |
86.55 - 88.97 |
0.287 times |
Fri 09 May 2025 |
87.58 (-1.4%) |
88.00 |
86.75 - 90.00 |
0.1261 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 77.32 and 81.51 | Monthly Target 1 | 73.98 | | Monthly Target 2 | 76.46 | | Monthly Target 3 | 78.173333333333 | | Monthly Target 4 | 80.65 | | Monthly Target 5 | 82.36 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
78.93 (1.43%) |
78.49 |
75.70 - 79.89 |
0.4711 times |
Mon 30 June 2025 |
77.82 (-15.34%) |
92.80 |
75.01 - 93.59 |
1.1452 times |
Fri 30 May 2025 |
91.92 (2.74%) |
88.72 |
86.55 - 94.48 |
0.3865 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.4918 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
1.1519 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
0.9932 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
2.3602 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 78.17 | | 12 day DMA | 77.99 | | 20 day DMA | 77.88 | | 35 day DMA | 79.77 | | 50 day DMA | 82.28 | | 100 day DMA | 87.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.27 | 77.94 | 77.91 | | 12 day EMA | 78.14 | 78 | 78 | | 20 day EMA | 78.57 | 78.53 | 78.59 | | 35 day EMA | 80.42 | 80.51 | 80.66 | | 50 day EMA | 82.43 | 82.57 | 82.76 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.17 | 77.86 | 77.85 | | 12 day SMA | 77.99 | 77.96 | 77.9 | | 20 day SMA | 77.88 | 77.85 | 77.87 | | 35 day SMA | 79.77 | 80.04 | 80.34 | | 50 day SMA | 82.28 | 82.48 | 82.69 | | 100 day SMA | 87.25 | 87.45 | 87.66 | | 150 day SMA | | 200 day SMA |
|
|
