CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 86.78 and 88.75 | Daily Target 1 | 86.37 | | Daily Target 2 | 87.19 | | Daily Target 3 | 88.343333333333 | | Daily Target 4 | 89.16 | | Daily Target 5 | 90.31 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.00 (-0.22%) |
89.50 |
87.53 - 89.50 |
0.286 times |
Wed 16 April 2025 |
88.19 (0.35%) |
88.50 |
87.42 - 88.50 |
1.424 times |
Tue 15 April 2025 |
87.88 (0.56%) |
87.45 |
86.00 - 89.60 |
0.426 times |
Fri 11 April 2025 |
87.39 (-0.49%) |
87.85 |
87.30 - 90.00 |
0.9596 times |
Wed 09 April 2025 |
87.82 (-0.19%) |
88.26 |
87.50 - 88.26 |
0.7981 times |
Tue 08 April 2025 |
87.99 (1.18%) |
89.50 |
87.02 - 89.50 |
0.3825 times |
Mon 07 April 2025 |
86.96 (-3.38%) |
88.01 |
80.56 - 90.00 |
1.4375 times |
Fri 04 April 2025 |
90.00 (0.28%) |
90.00 |
87.75 - 91.75 |
0.8278 times |
Thu 03 April 2025 |
89.75 (3.11%) |
87.04 |
86.57 - 90.00 |
2.6095 times |
Wed 02 April 2025 |
87.04 (-0.65%) |
87.76 |
86.85 - 88.69 |
0.8489 times |
Tue 01 April 2025 |
87.61 (-1.02%) |
87.80 |
87.10 - 87.99 |
0.5789 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 87 and 90.6 | Weekly Target 1 | 84.27 | | Weekly Target 2 | 86.13 | | Weekly Target 3 | 87.866666666667 | | Weekly Target 4 | 89.73 | | Weekly Target 5 | 91.47 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.00 (0.7%) |
87.45 |
86.00 - 89.60 |
0.3289 times |
Fri 11 April 2025 |
87.39 (-2.9%) |
88.01 |
80.56 - 90.00 |
0.5509 times |
Fri 04 April 2025 |
90.00 (1.68%) |
87.80 |
86.57 - 91.75 |
0.7491 times |
Fri 28 March 2025 |
88.51 (-1.61%) |
89.21 |
87.10 - 90.00 |
1.712 times |
Fri 21 March 2025 |
89.96 (0.28%) |
89.71 |
87.05 - 90.45 |
0.4619 times |
Thu 13 March 2025 |
89.71 (-3.45%) |
93.00 |
88.80 - 94.20 |
0.5392 times |
Fri 07 March 2025 |
92.92 (-8.88%) |
105.99 |
90.00 - 108.95 |
2.203 times |
Fri 28 February 2025 |
101.97 (2.35%) |
99.54 |
99.50 - 102.30 |
1.1355 times |
Fri 21 February 2025 |
99.63 (0.43%) |
99.07 |
99.00 - 99.85 |
0.5793 times |
Fri 14 February 2025 |
99.20 (0.05%) |
99.00 |
98.91 - 101.00 |
1.7403 times |
Fri 07 February 2025 |
99.15 (-0.02%) |
98.75 |
98.15 - 99.35 |
0.7838 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 84.28 and 95.47 | Monthly Target 1 | 75.58 | | Monthly Target 2 | 81.79 | | Monthly Target 3 | 86.77 | | Monthly Target 4 | 92.98 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.00 (-0.58%) |
87.80 |
80.56 - 91.75 |
0.3124 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
0.9428 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
0.8129 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
1.9318 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 87.86 | | 12 day DMA | 88.1 | | 20 day DMA | 88.49 | | 35 day DMA | 91.83 | | 50 day DMA | 94.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.99 | 87.98 | 87.87 | | 12 day EMA | 88.36 | 88.42 | 88.46 | | 20 day EMA | 89.28 | 89.41 | 89.54 | | 35 day EMA | 91.4 | 91.6 | 91.8 | | 50 day EMA | 93.82 | 94.06 | 94.3 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.86 | 87.85 | 87.61 | | 12 day SMA | 88.1 | 88.16 | 88.25 | | 20 day SMA | 88.49 | 88.58 | 88.76 | | 35 day SMA | 91.83 | 92.16 | 92.47 | | 50 day SMA | 94.02 | 94.25 | 94.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
