CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 77.19 and 78.03 | Daily Target 1 | 76.93 | | Daily Target 2 | 77.44 | | Daily Target 3 | 77.766666666667 | | Daily Target 4 | 78.28 | | Daily Target 5 | 78.61 |
Daily price and volume Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.96 (0.66%) |
78.00 |
77.25 - 78.09 |
0.1318 times |
Tue 02 September 2025 |
77.45 (0.04%) |
77.96 |
77.11 - 77.96 |
0.0654 times |
Mon 01 September 2025 |
77.42 (0.22%) |
78.79 |
77.02 - 78.79 |
0.0869 times |
Fri 29 August 2025 |
77.25 (0.63%) |
78.00 |
76.77 - 78.05 |
1.0644 times |
Thu 28 August 2025 |
76.77 (0.17%) |
76.65 |
76.65 - 77.30 |
1.1569 times |
Tue 26 August 2025 |
76.64 (-0.43%) |
77.49 |
76.51 - 78.39 |
0.2696 times |
Mon 25 August 2025 |
76.97 (-3.5%) |
79.50 |
76.51 - 79.90 |
6.1721 times |
Fri 22 August 2025 |
79.76 (-0.3%) |
80.00 |
79.69 - 80.00 |
0.5996 times |
Thu 21 August 2025 |
80.00 (-0.67%) |
80.99 |
79.75 - 80.99 |
0.3 times |
Wed 20 August 2025 |
80.54 (0%) |
80.20 |
79.71 - 81.00 |
0.1533 times |
Tue 19 August 2025 |
80.54 (0.51%) |
80.13 |
80.13 - 81.25 |
0.1673 times |
Weekly price and charts CapitalInfra Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 76.61 and 78.38 | Weekly Target 1 | 76.15 | | Weekly Target 2 | 77.06 | | Weekly Target 3 | 77.923333333333 | | Weekly Target 4 | 78.83 | | Weekly Target 5 | 79.69 |
Weekly price and volumes for Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.96 (0.92%) |
78.79 |
77.02 - 78.79 |
0.1412 times |
Fri 29 August 2025 |
77.25 (-3.15%) |
79.50 |
76.51 - 79.90 |
4.3061 times |
Fri 22 August 2025 |
79.76 (-0.35%) |
80.04 |
79.55 - 81.25 |
0.7125 times |
Thu 14 August 2025 |
80.04 (0.84%) |
79.00 |
78.01 - 80.28 |
0.2362 times |
Fri 08 August 2025 |
79.37 (-1.7%) |
80.74 |
78.05 - 81.90 |
1.0341 times |
Fri 01 August 2025 |
80.74 (-1.49%) |
81.96 |
79.26 - 82.74 |
0.5654 times |
Fri 25 July 2025 |
81.96 (0.07%) |
83.00 |
81.40 - 85.00 |
0.7881 times |
Fri 18 July 2025 |
81.90 (5.01%) |
78.10 |
77.95 - 83.50 |
0.549 times |
Fri 11 July 2025 |
77.99 (0.05%) |
78.00 |
75.70 - 78.88 |
1.016 times |
Fri 04 July 2025 |
77.95 (0.15%) |
78.00 |
77.50 - 79.20 |
0.6514 times |
Fri 27 June 2025 |
77.83 (0.8%) |
77.95 |
77.01 - 79.00 |
0.666 times |
Monthly price and charts CapitalInfra Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 76.61 and 78.38 | Monthly Target 1 | 76.15 | | Monthly Target 2 | 77.06 | | Monthly Target 3 | 77.923333333333 | | Monthly Target 4 | 78.83 | | Monthly Target 5 | 79.69 |
Monthly price and volumes Capital Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.96 (0.92%) |
78.79 |
77.02 - 78.79 |
0.0395 times |
Fri 29 August 2025 |
77.25 (-4.45%) |
81.10 |
76.51 - 81.99 |
1.7757 times |
Thu 31 July 2025 |
80.85 (3.89%) |
78.49 |
75.70 - 85.00 |
0.9155 times |
Mon 30 June 2025 |
77.82 (-15.34%) |
92.80 |
75.01 - 93.59 |
1.0997 times |
Fri 30 May 2025 |
91.92 (2.74%) |
88.72 |
86.55 - 94.48 |
0.3711 times |
Wed 30 April 2025 |
89.47 (1.08%) |
87.80 |
80.56 - 91.75 |
0.4723 times |
Fri 28 March 2025 |
88.51 (-13.2%) |
105.99 |
87.05 - 108.95 |
1.1061 times |
Fri 28 February 2025 |
101.97 (2.82%) |
98.75 |
98.15 - 102.30 |
0.9537 times |
Fri 31 January 2025 |
99.17 (0%) |
99.00 |
98.00 - 100.40 |
2.2664 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value | | 5 day DMA | 77.37 | | 12 day DMA | 78.45 | | 20 day DMA | 78.9 | | 35 day DMA | 79.99 | | 50 day DMA | 79.37 | | 100 day DMA | 82.42 | | 150 day DMA | 86.73 | | 200 day DMA | | EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.65 | 77.5 | 77.52 | | 12 day EMA | 78.19 | 78.23 | 78.37 | | 20 day EMA | 78.67 | 78.75 | 78.89 | | 35 day EMA | 78.85 | 78.9 | 78.99 | | 50 day EMA | 79.05 | 79.09 | 79.16 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.37 | 77.11 | 77.01 | | 12 day SMA | 78.45 | 78.63 | 78.75 | | 20 day SMA | 78.9 | 79.05 | 79.21 | | 35 day SMA | 79.99 | 80.01 | 80.03 | | 50 day SMA | 79.37 | 79.36 | 79.36 | | 100 day SMA | 82.42 | 82.51 | 82.63 | | 150 day SMA | 86.73 | 86.87 | | 200 day SMA |
|
|
