CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 667.08 and 713.48 | Daily Target 1 | 655.05 | | Daily Target 2 | 679.1 | | Daily Target 3 | 701.45 | | Daily Target 4 | 725.5 | | Daily Target 5 | 747.85 |
Daily price and volume Capillary Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
703.15 (1.07%) |
704.00 |
677.40 - 723.80 |
1.0421 times |
Thu 04 December 2025 |
695.70 (9.71%) |
650.00 |
640.00 - 724.80 |
1.4746 times |
Wed 03 December 2025 |
634.15 (-2%) |
643.95 |
624.05 - 667.20 |
0.3432 times |
Tue 02 December 2025 |
647.10 (3.29%) |
626.50 |
613.00 - 657.55 |
0.2333 times |
Mon 01 December 2025 |
626.50 (-2.72%) |
635.00 |
617.20 - 643.70 |
0.2841 times |
Fri 28 November 2025 |
644.00 (-4.75%) |
681.05 |
626.65 - 697.70 |
0.5742 times |
Thu 27 November 2025 |
676.15 (-1.91%) |
694.00 |
663.50 - 730.00 |
1.3873 times |
Wed 26 November 2025 |
689.30 (-5.85%) |
726.85 |
666.75 - 798.95 |
2.7261 times |
Tue 25 November 2025 |
732.15 (17.1%) |
618.90 |
612.90 - 750.30 |
1.4838 times |
Mon 24 November 2025 |
625.25 (3.09%) |
603.50 |
581.75 - 636.00 |
0.4514 times |
Fri 21 November 2025 |
606.50 (0%) |
571.90 |
570.05 - 633.90 |
1.4953 times |
Weekly price and charts CapillaryTechno Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 658.08 and 769.88 | Weekly Target 1 | 568.52 | | Weekly Target 2 | 635.83 | | Weekly Target 3 | 680.31666666667 | | Weekly Target 4 | 747.63 | | Weekly Target 5 | 792.12 |
Weekly price and volumes for Capillary Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
703.15 (9.18%) |
635.00 |
613.00 - 724.80 |
0.6754 times |
Fri 28 November 2025 |
644.00 (0%) |
603.50 |
581.75 - 798.95 |
1.3246 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapillaryTechno Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 658.08 and 769.88 | Monthly Target 1 | 568.52 | | Monthly Target 2 | 635.83 | | Monthly Target 3 | 680.31666666667 | | Monthly Target 4 | 747.63 | | Monthly Target 5 | 792.12 |
Monthly price and volumes Capillary Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
703.15 (9.18%) |
635.00 |
613.00 - 724.80 |
0.5876 times |
Fri 28 November 2025 |
644.00 (0%) |
571.90 |
570.05 - 798.95 |
1.4124 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value | | 5 day DMA | 661.32 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.82 | 660.66 | 643.14 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.32 | 649.49 | 645.58 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
