CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 317.45 and 323.5 | Daily Target 1 | 313.18 | | Daily Target 2 | 315.67 | | Daily Target 3 | 319.23333333333 | | Daily Target 4 | 321.72 | | Daily Target 5 | 325.28 |
Daily price and volume Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.15 (0.3%) |
317.95 |
316.75 - 322.80 |
0.8923 times |
Mon 14 July 2025 |
317.20 (0.71%) |
314.85 |
313.45 - 320.00 |
0.6337 times |
Fri 11 July 2025 |
314.95 (-0.43%) |
318.00 |
313.30 - 322.40 |
2.0392 times |
Thu 10 July 2025 |
316.30 (-0.99%) |
320.30 |
315.20 - 322.65 |
1.2504 times |
Wed 09 July 2025 |
319.45 (-1.04%) |
324.90 |
318.60 - 328.30 |
1.1515 times |
Tue 08 July 2025 |
322.80 (-0.86%) |
325.05 |
320.00 - 329.10 |
1.2018 times |
Mon 07 July 2025 |
325.60 (-0.29%) |
327.00 |
324.05 - 331.15 |
0.615 times |
Fri 04 July 2025 |
326.55 (-0.44%) |
328.10 |
325.00 - 331.00 |
0.7886 times |
Thu 03 July 2025 |
328.00 (-1.06%) |
331.00 |
327.15 - 331.50 |
0.6733 times |
Wed 02 July 2025 |
331.50 (0.74%) |
331.45 |
326.00 - 334.30 |
0.7541 times |
Tue 01 July 2025 |
329.05 (-1.42%) |
334.80 |
328.00 - 336.15 |
0.7701 times |
Weekly price and charts CapaciteInfraproject Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 315.8 and 325.15 | Weekly Target 1 | 308.78 | | Weekly Target 2 | 313.47 | | Weekly Target 3 | 318.13333333333 | | Weekly Target 4 | 322.82 | | Weekly Target 5 | 327.48 |
Weekly price and volumes for Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.15 (1.02%) |
314.85 |
313.45 - 322.80 |
0.194 times |
Fri 11 July 2025 |
314.95 (-3.55%) |
327.00 |
313.30 - 331.15 |
0.7957 times |
Fri 04 July 2025 |
326.55 (-3.24%) |
337.50 |
325.00 - 339.40 |
0.4703 times |
Fri 27 June 2025 |
337.50 (5.93%) |
318.60 |
313.70 - 339.65 |
1.1076 times |
Fri 20 June 2025 |
318.60 (-4.35%) |
330.00 |
317.00 - 335.00 |
0.7385 times |
Fri 13 June 2025 |
333.10 (-1.68%) |
340.90 |
329.75 - 357.65 |
0.9685 times |
Fri 06 June 2025 |
338.80 (3.03%) |
328.85 |
326.10 - 346.70 |
1.0801 times |
Fri 30 May 2025 |
328.85 (-8.63%) |
359.85 |
328.00 - 371.05 |
2.6969 times |
Fri 23 May 2025 |
359.90 (0.01%) |
360.90 |
345.00 - 369.70 |
1.0025 times |
Fri 16 May 2025 |
359.85 (7.15%) |
361.70 |
350.00 - 372.60 |
0.9459 times |
Fri 09 May 2025 |
335.85 (-4.94%) |
355.00 |
320.00 - 369.00 |
1.4735 times |
Monthly price and charts CapaciteInfraproject Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 304.3 and 327.15 | Monthly Target 1 | 299.68 | | Monthly Target 2 | 308.92 | | Monthly Target 3 | 322.53333333333 | | Monthly Target 4 | 331.77 | | Monthly Target 5 | 345.38 |
Monthly price and volumes Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
318.15 (-4.69%) |
334.80 |
313.30 - 336.15 |
0.1923 times |
Mon 30 June 2025 |
333.80 (1.51%) |
328.85 |
313.70 - 357.65 |
0.5597 times |
Fri 30 May 2025 |
328.85 (-6.07%) |
350.00 |
320.00 - 372.60 |
0.8954 times |
Wed 30 April 2025 |
350.10 (-0.11%) |
350.00 |
301.00 - 396.45 |
0.6085 times |
Fri 28 March 2025 |
350.50 (16.14%) |
301.80 |
287.50 - 368.10 |
0.794 times |
Fri 28 February 2025 |
301.80 (-16.92%) |
356.10 |
297.50 - 381.80 |
1.1946 times |
Fri 31 January 2025 |
363.25 (-16.49%) |
434.95 |
327.10 - 453.80 |
0.9063 times |
Tue 31 December 2024 |
435.00 (0.39%) |
433.70 |
420.00 - 465.00 |
1.2805 times |
Fri 29 November 2024 |
433.30 (13.88%) |
382.45 |
342.00 - 437.00 |
1.4669 times |
Thu 31 October 2024 |
380.50 (-1.87%) |
387.00 |
329.50 - 403.55 |
2.1019 times |
Mon 30 September 2024 |
387.75 (2.12%) |
382.85 |
360.10 - 415.00 |
2.6487 times |
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value | | 5 day DMA | 317.21 | | 12 day DMA | 323.61 | | 20 day DMA | 324.35 | | 35 day DMA | 329.85 | | 50 day DMA | 336.91 | | 100 day DMA | 342.16 | | 150 day DMA | 360.82 | | 200 day DMA | 365.92 | EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.42 | 318.55 | 319.22 | | 12 day EMA | 321.88 | 322.56 | 323.54 | | 20 day EMA | 325.02 | 325.74 | 326.64 | | 35 day EMA | 330.71 | 331.45 | 332.29 | | 50 day EMA | 336.18 | 336.92 | 337.72 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.21 | 318.14 | 319.82 | | 12 day SMA | 323.61 | 325.23 | 326.38 | | 20 day SMA | 324.35 | 324.78 | 325.48 | | 35 day SMA | 329.85 | 330.92 | 331.73 | | 50 day SMA | 336.91 | 337.28 | 338.12 | | 100 day SMA | 342.16 | 342.35 | 342.8 | | 150 day SMA | 360.82 | 361.55 | 362.31 | | 200 day SMA | 365.92 | 366.3 | 366.72 |
|
|
