CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 300.98 and 314.58 | Daily Target 1 | 290.02 | | Daily Target 2 | 298.33 | | Daily Target 3 | 303.61666666667 | | Daily Target 4 | 311.93 | | Daily Target 5 | 317.22 |
Daily price and volume Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
306.65 (1.72%) |
296.00 |
295.30 - 308.90 |
0.7464 times |
Wed 30 July 2025 |
301.45 (-3.06%) |
311.20 |
300.10 - 315.85 |
2.4337 times |
Tue 29 July 2025 |
310.95 (0.11%) |
309.90 |
307.05 - 316.20 |
0.8302 times |
Mon 28 July 2025 |
310.60 (-2.48%) |
318.45 |
309.00 - 319.40 |
1.0731 times |
Fri 25 July 2025 |
318.50 (-1.29%) |
321.40 |
316.60 - 322.65 |
0.4337 times |
Thu 24 July 2025 |
322.65 (-0.92%) |
326.00 |
322.00 - 328.20 |
0.4235 times |
Wed 23 July 2025 |
325.65 (-0.67%) |
327.10 |
325.10 - 331.95 |
0.7233 times |
Tue 22 July 2025 |
327.85 (-2.47%) |
338.50 |
326.40 - 338.65 |
0.7235 times |
Mon 21 July 2025 |
336.15 (3.53%) |
326.25 |
326.25 - 338.00 |
2.1662 times |
Fri 18 July 2025 |
324.70 (-0.69%) |
329.55 |
322.30 - 329.55 |
0.4465 times |
Thu 17 July 2025 |
326.95 (2.98%) |
318.40 |
317.55 - 330.00 |
1.0521 times |
Weekly price and charts CapaciteInfraproject Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 288.93 and 313.03 | Weekly Target 1 | 283.02 | | Weekly Target 2 | 294.83 | | Weekly Target 3 | 307.11666666667 | | Weekly Target 4 | 318.93 | | Weekly Target 5 | 331.22 |
Weekly price and volumes for Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
306.65 (-3.72%) |
318.45 |
295.30 - 319.40 |
0.9002 times |
Fri 25 July 2025 |
318.50 (-1.91%) |
326.25 |
316.60 - 338.65 |
0.7916 times |
Fri 18 July 2025 |
324.70 (3.1%) |
314.85 |
313.45 - 330.00 |
0.551 times |
Fri 11 July 2025 |
314.95 (-3.55%) |
327.00 |
313.30 - 331.15 |
0.7856 times |
Fri 04 July 2025 |
326.55 (-3.24%) |
337.50 |
325.00 - 339.40 |
0.4643 times |
Fri 27 June 2025 |
337.50 (5.93%) |
318.60 |
313.70 - 339.65 |
1.0935 times |
Fri 20 June 2025 |
318.60 (-4.35%) |
330.00 |
317.00 - 335.00 |
0.7291 times |
Fri 13 June 2025 |
333.10 (-1.68%) |
340.90 |
329.75 - 357.65 |
0.9561 times |
Fri 06 June 2025 |
338.80 (3.03%) |
328.85 |
326.10 - 346.70 |
1.0663 times |
Fri 30 May 2025 |
328.85 (-8.63%) |
359.85 |
328.00 - 371.05 |
2.6624 times |
Fri 23 May 2025 |
359.90 (0.01%) |
360.90 |
345.00 - 369.70 |
0.9897 times |
Monthly price and charts CapaciteInfraproject Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 279.3 and 322.65 | Monthly Target 1 | 270.18 | | Monthly Target 2 | 288.42 | | Monthly Target 3 | 313.53333333333 | | Monthly Target 4 | 331.77 | | Monthly Target 5 | 356.88 |
Monthly price and volumes Capacite Infraproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
306.65 (-8.13%) |
334.80 |
295.30 - 338.65 |
0.4704 times |
Mon 30 June 2025 |
333.80 (1.51%) |
328.85 |
313.70 - 357.65 |
0.5438 times |
Fri 30 May 2025 |
328.85 (-6.07%) |
350.00 |
320.00 - 372.60 |
0.87 times |
Wed 30 April 2025 |
350.10 (-0.11%) |
350.00 |
301.00 - 396.45 |
0.5912 times |
Fri 28 March 2025 |
350.50 (16.14%) |
301.80 |
287.50 - 368.10 |
0.7715 times |
Fri 28 February 2025 |
301.80 (-16.92%) |
356.10 |
297.50 - 381.80 |
1.1607 times |
Fri 31 January 2025 |
363.25 (-16.49%) |
434.95 |
327.10 - 453.80 |
0.8806 times |
Tue 31 December 2024 |
435.00 (0.39%) |
433.70 |
420.00 - 465.00 |
1.2442 times |
Fri 29 November 2024 |
433.30 (13.88%) |
382.45 |
342.00 - 437.00 |
1.4253 times |
Thu 31 October 2024 |
380.50 (-1.87%) |
387.00 |
329.50 - 403.55 |
2.0423 times |
Mon 30 September 2024 |
387.75 (2.12%) |
382.85 |
360.10 - 415.00 |
2.5736 times |
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
| DMA period | DMA value | | 5 day DMA | 309.63 | | 12 day DMA | 319.13 | | 20 day DMA | 319.53 | | 35 day DMA | 323.07 | | 50 day DMA | 328.71 | | 100 day DMA | 342.01 | | 150 day DMA | 351.26 | | 200 day DMA | 361.76 | EMA (exponential moving average) of Capacite Infraproject CAPACITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.76 | 311.32 | 316.26 | | 12 day EMA | 315.62 | 317.25 | 320.12 | | 20 day EMA | 319.09 | 320.4 | 322.39 | | 35 day EMA | 324.46 | 325.51 | 326.93 | | 50 day EMA | 329.04 | 329.95 | 331.11 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.63 | 312.83 | 317.67 | | 12 day SMA | 319.13 | 320.09 | 321.4 | | 20 day SMA | 319.53 | 320.6 | 322.1 | | 35 day SMA | 323.07 | 324 | 325.21 | | 50 day SMA | 328.71 | 329.71 | 330.69 | | 100 day SMA | 342.01 | 342.17 | 342.3 | | 150 day SMA | 351.26 | 352.16 | 353.07 | | 200 day SMA | 361.76 | 362.2 | 362.62 |
|
|
