CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 276.2 and 287.05 | Daily Target 1 | 267.28 | | Daily Target 2 | 274.27 | | Daily Target 3 | 278.13333333333 | | Daily Target 4 | 285.12 | | Daily Target 5 | 288.98 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
281.25 (2.93%) |
272.90 |
271.15 - 282.00 |
0.7404 times |
Mon 14 July 2025 |
273.25 (-1.6%) |
279.75 |
268.00 - 279.85 |
0.8824 times |
Fri 11 July 2025 |
277.70 (-0.68%) |
280.00 |
270.30 - 280.60 |
1.0615 times |
Thu 10 July 2025 |
279.60 (0.98%) |
279.90 |
276.00 - 282.40 |
1.0346 times |
Wed 09 July 2025 |
276.90 (-0.11%) |
278.40 |
269.30 - 281.00 |
0.9238 times |
Tue 08 July 2025 |
277.20 (0.97%) |
275.00 |
274.05 - 281.75 |
1.4166 times |
Mon 07 July 2025 |
274.55 (0.77%) |
272.00 |
267.40 - 276.00 |
0.9736 times |
Fri 04 July 2025 |
272.45 (1.06%) |
272.00 |
270.00 - 278.15 |
1.465 times |
Thu 03 July 2025 |
269.60 (0.94%) |
269.75 |
264.65 - 271.50 |
0.8265 times |
Wed 02 July 2025 |
267.10 (-1.18%) |
271.10 |
263.40 - 271.60 |
0.6756 times |
Tue 01 July 2025 |
270.30 (2.08%) |
267.45 |
265.05 - 274.40 |
2.1236 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 274.63 and 288.63 | Weekly Target 1 | 263.08 | | Weekly Target 2 | 272.17 | | Weekly Target 3 | 277.08333333333 | | Weekly Target 4 | 286.17 | | Weekly Target 5 | 291.08 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
281.25 (1.28%) |
279.75 |
268.00 - 282.00 |
0.3553 times |
Fri 11 July 2025 |
277.70 (1.93%) |
272.00 |
267.40 - 282.40 |
1.1845 times |
Fri 04 July 2025 |
272.45 (2.43%) |
267.45 |
262.37 - 278.15 |
1.2078 times |
Fri 27 June 2025 |
265.98 (4.32%) |
255.10 |
253.00 - 270.80 |
0.8092 times |
Fri 20 June 2025 |
254.97 (2.27%) |
250.70 |
244.20 - 259.00 |
0.9102 times |
Fri 13 June 2025 |
249.32 (-2.44%) |
256.80 |
247.14 - 267.80 |
1.1368 times |
Fri 06 June 2025 |
255.55 (8.39%) |
236.00 |
234.30 - 258.00 |
1.687 times |
Fri 30 May 2025 |
235.76 (0.57%) |
236.90 |
233.00 - 244.70 |
0.6754 times |
Fri 23 May 2025 |
234.42 (0.07%) |
238.00 |
227.20 - 242.20 |
0.8875 times |
Fri 16 May 2025 |
234.25 (3.35%) |
230.50 |
230.15 - 245.50 |
1.1462 times |
Fri 09 May 2025 |
226.65 (-2.64%) |
232.00 |
213.41 - 237.90 |
1.0938 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 272.33 and 291.33 | Monthly Target 1 | 256.68 | | Monthly Target 2 | 268.97 | | Monthly Target 3 | 275.68333333333 | | Monthly Target 4 | 287.97 | | Monthly Target 5 | 294.68 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
281.25 (6.22%) |
267.45 |
263.40 - 282.40 |
0.5719 times |
Mon 30 June 2025 |
264.78 (12.31%) |
236.00 |
234.30 - 270.80 |
0.9989 times |
Fri 30 May 2025 |
235.76 (0.9%) |
236.00 |
213.41 - 245.50 |
0.8459 times |
Wed 30 April 2025 |
233.65 (-13.18%) |
269.00 |
231.55 - 279.10 |
0.6285 times |
Fri 28 March 2025 |
269.11 (11.04%) |
246.00 |
228.87 - 287.00 |
0.8732 times |
Fri 28 February 2025 |
242.35 (-14.68%) |
292.00 |
235.00 - 334.00 |
1.6718 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
1.9645 times |
Tue 31 December 2024 |
290.41 (26.62%) |
229.01 |
228.00 - 293.10 |
1.3685 times |
Fri 29 November 2024 |
229.35 (-0.42%) |
231.34 |
211.01 - 244.00 |
0.3727 times |
Thu 31 October 2024 |
230.31 (-6.07%) |
245.20 |
215.00 - 261.00 |
0.7043 times |
Mon 30 September 2024 |
245.20 (-1.31%) |
252.40 |
232.05 - 262.98 |
0.9645 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 277.74 | | 12 day DMA | 273.72 | | 20 day DMA | 267.25 | | 35 day DMA | 259.48 | | 50 day DMA | 252.11 | | 100 day DMA | 254.55 | | 150 day DMA | 263.65 | | 200 day DMA | 255.97 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.4 | 275.47 | 276.58 | | 12 day EMA | 273.34 | 271.9 | 271.66 | | 20 day EMA | 268.66 | 267.33 | 266.71 | | 35 day EMA | 260.69 | 259.48 | 258.67 | | 50 day EMA | 253 | 251.85 | 250.98 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.74 | 276.93 | 277.19 | | 12 day SMA | 273.72 | 272.45 | 271.55 | | 20 day SMA | 267.25 | 266.06 | 265.14 | | 35 day SMA | 259.48 | 258.37 | 257.32 | | 50 day SMA | 252.11 | 250.79 | 249.92 | | 100 day SMA | 254.55 | 254.41 | 254.52 | | 150 day SMA | 263.65 | 263.39 | 263.14 | | 200 day SMA | 255.97 | 255.8 | 255.67 |
|
|
