CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 255.88 and 264.58 | Daily Target 1 | 254.02 | | Daily Target 2 | 257.73 | | Daily Target 3 | 262.71666666667 | | Daily Target 4 | 266.43 | | Daily Target 5 | 271.42 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.45 (-1.75%) |
267.70 |
259.00 - 267.70 |
0.844 times |
Thu 31 July 2025 |
266.10 (-0.5%) |
263.45 |
254.70 - 272.00 |
1.3334 times |
Wed 30 July 2025 |
267.45 (1.04%) |
265.00 |
262.80 - 269.90 |
0.6786 times |
Tue 29 July 2025 |
264.70 (0.91%) |
261.10 |
257.65 - 267.00 |
0.7233 times |
Mon 28 July 2025 |
262.30 (-2.42%) |
268.80 |
261.00 - 269.50 |
0.7972 times |
Fri 25 July 2025 |
268.80 (-0.54%) |
269.50 |
266.40 - 271.10 |
0.7642 times |
Thu 24 July 2025 |
270.25 (-1.6%) |
274.65 |
266.90 - 275.90 |
1.3339 times |
Wed 23 July 2025 |
274.65 (0.53%) |
274.20 |
271.35 - 279.15 |
1.4327 times |
Tue 22 July 2025 |
273.20 (-1.43%) |
278.00 |
272.00 - 278.00 |
0.9085 times |
Mon 21 July 2025 |
277.15 (-1.89%) |
283.95 |
275.60 - 283.95 |
1.184 times |
Fri 18 July 2025 |
282.50 (-1.67%) |
288.25 |
280.50 - 289.40 |
1.6779 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 249.43 and 266.73 | Weekly Target 1 | 245.42 | | Weekly Target 2 | 253.43 | | Weekly Target 3 | 262.71666666667 | | Weekly Target 4 | 270.73 | | Weekly Target 5 | 280.02 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.45 (-2.73%) |
268.80 |
254.70 - 272.00 |
0.4581 times |
Fri 25 July 2025 |
268.80 (-4.85%) |
283.95 |
266.40 - 283.95 |
0.5886 times |
Fri 18 July 2025 |
282.50 (1.73%) |
279.75 |
268.00 - 289.40 |
0.8937 times |
Fri 11 July 2025 |
277.70 (1.93%) |
272.00 |
267.40 - 282.40 |
1.2543 times |
Fri 04 July 2025 |
272.45 (2.43%) |
267.45 |
262.37 - 278.15 |
1.279 times |
Fri 27 June 2025 |
265.98 (4.32%) |
255.10 |
253.00 - 270.80 |
0.8569 times |
Fri 20 June 2025 |
254.97 (2.27%) |
250.70 |
244.20 - 259.00 |
0.9638 times |
Fri 13 June 2025 |
249.32 (-2.44%) |
256.80 |
247.14 - 267.80 |
1.2038 times |
Fri 06 June 2025 |
255.55 (8.39%) |
236.00 |
234.30 - 258.00 |
1.7865 times |
Fri 30 May 2025 |
235.76 (0.57%) |
236.90 |
233.00 - 244.70 |
0.7152 times |
Fri 23 May 2025 |
234.42 (0.07%) |
238.00 |
227.20 - 242.20 |
0.9398 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 255.88 and 264.58 | Monthly Target 1 | 254.02 | | Monthly Target 2 | 257.73 | | Monthly Target 3 | 262.71666666667 | | Monthly Target 4 | 266.43 | | Monthly Target 5 | 271.42 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
261.45 (-1.75%) |
267.70 |
259.00 - 267.70 |
0.0187 times |
Thu 31 July 2025 |
266.10 (0.5%) |
267.45 |
254.70 - 289.40 |
0.9072 times |
Mon 30 June 2025 |
264.78 (12.31%) |
236.00 |
234.30 - 270.80 |
1.039 times |
Fri 30 May 2025 |
235.76 (0.9%) |
236.00 |
213.41 - 245.50 |
0.8798 times |
Wed 30 April 2025 |
233.65 (-13.18%) |
269.00 |
231.55 - 279.10 |
0.6537 times |
Fri 28 March 2025 |
269.11 (11.04%) |
246.00 |
228.87 - 287.00 |
0.9082 times |
Fri 28 February 2025 |
242.35 (-14.68%) |
292.00 |
235.00 - 334.00 |
1.7389 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
2.0433 times |
Tue 31 December 2024 |
290.41 (26.62%) |
229.01 |
228.00 - 293.10 |
1.4234 times |
Fri 29 November 2024 |
229.35 (-0.42%) |
231.34 |
211.01 - 244.00 |
0.3876 times |
Thu 31 October 2024 |
230.31 (-6.07%) |
245.20 |
215.00 - 261.00 |
0.7325 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 264.4 | | 12 day DMA | 271.32 | | 20 day DMA | 274.02 | | 35 day DMA | 268.49 | | 50 day DMA | 262.01 | | 100 day DMA | 257.11 | | 150 day DMA | 264.64 | | 200 day DMA | 258.05 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.24 | 267.13 | 267.65 | | 12 day EMA | 268.78 | 270.11 | 270.84 | | 20 day EMA | 269.33 | 270.16 | 270.59 | | 35 day EMA | 265.57 | 265.81 | 265.79 | | 50 day EMA | 260.02 | 259.96 | 259.71 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.4 | 265.87 | 266.7 | | 12 day SMA | 271.32 | 273.2 | 274.47 | | 20 day SMA | 274.02 | 274.57 | 274.74 | | 35 day SMA | 268.49 | 268.14 | 267.78 | | 50 day SMA | 262.01 | 261.47 | 260.77 | | 100 day SMA | 257.11 | 257.09 | 256.87 | | 150 day SMA | 264.64 | 264.7 | 264.71 | | 200 day SMA | 258.05 | 257.93 | 257.81 |
|
|
