CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail Strong Daily Stock price targets for CantabilRetail CANTABIL are 256.8 and 265.15 | Daily Target 1 | 250.5 | | Daily Target 2 | 254.75 | | Daily Target 3 | 258.85 | | Daily Target 4 | 263.1 | | Daily Target 5 | 267.2 |
Daily price and volume Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
259.00 (1.41%) |
255.90 |
254.60 - 262.95 |
1.0007 times |
Mon 27 October 2025 |
255.40 (2.71%) |
248.00 |
248.00 - 259.00 |
2.517 times |
Fri 24 October 2025 |
248.65 (-1.09%) |
251.90 |
247.00 - 251.90 |
0.5269 times |
Thu 23 October 2025 |
251.40 (1.74%) |
251.00 |
245.45 - 256.80 |
1.1468 times |
Tue 21 October 2025 |
247.10 (1.71%) |
242.95 |
242.95 - 252.00 |
0.3322 times |
Mon 20 October 2025 |
242.95 (1.21%) |
241.65 |
237.55 - 244.00 |
0.6993 times |
Fri 17 October 2025 |
240.05 (-1.92%) |
244.00 |
239.00 - 245.00 |
0.8631 times |
Thu 16 October 2025 |
244.75 (0.31%) |
242.20 |
242.20 - 247.35 |
0.7683 times |
Wed 15 October 2025 |
244.00 (1.27%) |
240.95 |
240.10 - 245.00 |
0.8185 times |
Tue 14 October 2025 |
240.95 (-0.08%) |
242.25 |
238.00 - 242.50 |
1.3272 times |
Mon 13 October 2025 |
241.15 (-1.49%) |
245.50 |
238.75 - 245.50 |
1.1295 times |
Weekly price and charts CantabilRetail Strong weekly Stock price targets for CantabilRetail CANTABIL are 253.5 and 268.45 | Weekly Target 1 | 241.7 | | Weekly Target 2 | 250.35 | | Weekly Target 3 | 256.65 | | Weekly Target 4 | 265.3 | | Weekly Target 5 | 271.6 |
Weekly price and volumes for Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
259.00 (4.16%) |
248.00 |
248.00 - 262.95 |
0.7236 times |
Fri 24 October 2025 |
248.65 (3.58%) |
241.65 |
237.55 - 256.80 |
0.5565 times |
Fri 17 October 2025 |
240.05 (-1.94%) |
245.50 |
238.00 - 247.35 |
1.0093 times |
Fri 10 October 2025 |
244.80 (-4.39%) |
257.00 |
242.55 - 261.00 |
1.1659 times |
Fri 03 October 2025 |
256.05 (1.51%) |
255.10 |
247.15 - 262.20 |
0.6775 times |
Fri 26 September 2025 |
252.25 (-5.79%) |
267.75 |
250.00 - 278.90 |
1.1654 times |
Fri 19 September 2025 |
267.75 (5.83%) |
254.00 |
250.10 - 270.50 |
2.1454 times |
Fri 12 September 2025 |
253.00 (-1.36%) |
257.90 |
250.20 - 260.45 |
0.6942 times |
Fri 05 September 2025 |
256.50 (1.91%) |
251.70 |
251.00 - 270.75 |
1.231 times |
Fri 29 August 2025 |
251.70 (-2.21%) |
259.00 |
249.00 - 263.50 |
0.6311 times |
Fri 22 August 2025 |
257.40 (6.3%) |
245.90 |
243.45 - 259.00 |
0.8574 times |
Monthly price and charts CantabilRetail Strong monthly Stock price targets for CantabilRetail CANTABIL are 248.28 and 273.68 | Monthly Target 1 | 227.77 | | Monthly Target 2 | 243.38 | | Monthly Target 3 | 253.16666666667 | | Monthly Target 4 | 268.78 | | Monthly Target 5 | 278.57 |
Monthly price and volumes Cantabil Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
259.00 (3.41%) |
253.00 |
237.55 - 262.95 |
0.436 times |
Tue 30 September 2025 |
250.45 (-0.5%) |
251.70 |
247.15 - 278.90 |
0.6325 times |
Fri 29 August 2025 |
251.70 (-5.41%) |
267.70 |
240.05 - 270.00 |
0.4968 times |
Thu 31 July 2025 |
266.10 (0.5%) |
267.45 |
254.70 - 289.40 |
0.9366 times |
Mon 30 June 2025 |
264.78 (12.31%) |
236.00 |
234.30 - 270.80 |
1.0726 times |
Fri 30 May 2025 |
235.76 (0.9%) |
236.00 |
213.41 - 245.50 |
0.9083 times |
Wed 30 April 2025 |
233.65 (-13.18%) |
269.00 |
231.55 - 279.10 |
0.6749 times |
Fri 28 March 2025 |
269.11 (11.04%) |
246.00 |
228.87 - 287.00 |
0.9377 times |
Fri 28 February 2025 |
242.35 (-14.68%) |
292.00 |
235.00 - 334.00 |
1.7952 times |
Fri 31 January 2025 |
284.05 (-2.19%) |
289.00 |
252.15 - 322.60 |
2.1095 times |
Tue 31 December 2024 |
290.41 (26.62%) |
229.01 |
228.00 - 293.10 |
1.4695 times |
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value | | 5 day DMA | 252.31 | | 12 day DMA | 246.68 | | 20 day DMA | 249.32 | | 35 day DMA | 253.89 | | 50 day DMA | 254.07 | | 100 day DMA | 259.1 | | 150 day DMA | 255.41 | | 200 day DMA | 260.74 | EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.03 | 250.05 | 247.37 | | 12 day EMA | 250.3 | 248.72 | 247.51 | | 20 day EMA | 250.68 | 249.81 | 249.22 | | 35 day EMA | 251.37 | 250.92 | 250.66 | | 50 day EMA | 253.57 | 253.35 | 253.27 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.31 | 249.1 | 246.03 | | 12 day SMA | 246.68 | 245.68 | 245.42 | | 20 day SMA | 249.32 | 248.99 | 249.33 | | 35 day SMA | 253.89 | 253.82 | 253.86 | | 50 day SMA | 254.07 | 253.77 | 253.61 | | 100 day SMA | 259.1 | 259.05 | 258.85 | | 150 day SMA | 255.41 | 255.55 | 255.66 | | 200 day SMA | 260.74 | 260.88 | 261.08 |
|
|
