CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin Strong Daily Stock price targets for CanFin CANFINHOME are 704.93 and 724.38 | Daily Target 1 | 700.32 | | Daily Target 2 | 709.53 | | Daily Target 3 | 719.76666666667 | | Daily Target 4 | 728.98 | | Daily Target 5 | 739.22 |
Daily price and volume Can Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
718.75 (0.5%) |
722.00 |
710.55 - 730.00 |
0.4883 times |
| Wed 30 April 2025 |
715.15 (0.92%) |
705.05 |
698.05 - 718.70 |
1.0609 times |
| Tue 29 April 2025 |
708.65 (-2.52%) |
730.00 |
706.10 - 730.50 |
0.9555 times |
| Mon 28 April 2025 |
726.95 (0.53%) |
727.00 |
716.85 - 731.90 |
0.4667 times |
| Fri 25 April 2025 |
723.15 (2.05%) |
711.95 |
700.00 - 729.00 |
1.7725 times |
| Thu 24 April 2025 |
708.65 (-4.87%) |
750.00 |
704.40 - 750.00 |
1.9733 times |
| Wed 23 April 2025 |
744.90 (0.69%) |
746.00 |
728.00 - 749.00 |
0.7831 times |
| Tue 22 April 2025 |
739.80 (-0.02%) |
749.00 |
731.00 - 749.00 |
0.4195 times |
| Mon 21 April 2025 |
739.95 (3.99%) |
718.00 |
716.50 - 746.15 |
0.844 times |
| Thu 17 April 2025 |
711.55 (2.03%) |
703.45 |
690.30 - 720.00 |
1.2363 times |
| Wed 16 April 2025 |
697.40 (4.64%) |
667.60 |
665.45 - 705.00 |
1.6054 times |
Weekly price and charts CanFin Strong weekly Stock price targets for CanFin CANFINHOME are 691.48 and 725.33 | Weekly Target 1 | 682.38 | | Weekly Target 2 | 700.57 | | Weekly Target 3 | 716.23333333333 | | Weekly Target 4 | 734.42 | | Weekly Target 5 | 750.08 |
Weekly price and volumes for Can Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
718.75 (-0.61%) |
727.00 |
698.05 - 731.90 |
0.7865 times |
| Fri 25 April 2025 |
723.15 (1.63%) |
718.00 |
700.00 - 750.00 |
1.5333 times |
| Thu 17 April 2025 |
711.55 (9.13%) |
665.00 |
651.20 - 720.00 |
0.925 times |
| Fri 11 April 2025 |
652.00 (-1.82%) |
615.00 |
615.00 - 677.05 |
0.6644 times |
| Fri 04 April 2025 |
664.10 (-0.8%) |
666.80 |
653.80 - 688.15 |
0.4067 times |
| Fri 28 March 2025 |
669.45 (-0.92%) |
675.65 |
661.85 - 696.75 |
0.5714 times |
| Fri 21 March 2025 |
675.65 (12.28%) |
603.00 |
600.00 - 681.90 |
0.941 times |
| Thu 13 March 2025 |
601.75 (-4.42%) |
634.55 |
595.50 - 644.90 |
0.5202 times |
| Fri 07 March 2025 |
629.60 (8.99%) |
580.05 |
563.85 - 632.05 |
1.1471 times |
| Fri 28 February 2025 |
577.65 (-3.49%) |
594.00 |
558.50 - 608.95 |
2.5044 times |
| Fri 21 February 2025 |
598.55 (-1.44%) |
599.00 |
590.85 - 621.25 |
0.9152 times |
Monthly price and charts CanFin Strong monthly Stock price targets for CanFin CANFINHOME are 704.93 and 724.38 | Monthly Target 1 | 700.32 | | Monthly Target 2 | 709.53 | | Monthly Target 3 | 719.76666666667 | | Monthly Target 4 | 728.98 | | Monthly Target 5 | 739.22 |
Monthly price and volumes Can Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
718.75 (0.5%) |
722.00 |
710.55 - 730.00 |
0.0261 times |
| Wed 30 April 2025 |
715.15 (6.83%) |
666.80 |
615.00 - 750.00 |
0.8458 times |
| Fri 28 March 2025 |
669.45 (15.89%) |
580.05 |
563.85 - 696.75 |
0.6424 times |
| Fri 28 February 2025 |
577.65 (-13.49%) |
655.00 |
558.50 - 682.00 |
1.0904 times |
| Fri 31 January 2025 |
667.70 (-12.06%) |
752.05 |
648.85 - 758.00 |
1.5824 times |
| Tue 31 December 2024 |
759.30 (-7.85%) |
828.00 |
716.70 - 849.85 |
1.4797 times |
| Fri 29 November 2024 |
823.95 (-5.07%) |
878.00 |
810.50 - 891.90 |
0.5673 times |
| Thu 31 October 2024 |
867.95 (-2.72%) |
899.65 |
821.00 - 925.45 |
1.2219 times |
| Mon 30 September 2024 |
892.25 (3.32%) |
865.85 |
836.15 - 951.75 |
1.4699 times |
| Fri 30 August 2024 |
863.55 (1.76%) |
850.00 |
766.35 - 903.85 |
1.0742 times |
| Wed 31 July 2024 |
848.65 (-7.27%) |
928.80 |
792.95 - 938.00 |
1.8942 times |
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value | | 5 day DMA | 718.53 | | 12 day DMA | 716.78 | | 20 day DMA | 694.8 | | 35 day DMA | 674.82 | | 50 day DMA | 651.31 | | 100 day DMA | 684.6 | | 150 day DMA | 741.23 | | 200 day DMA | 769.3 | EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.7 | 717.18 | 718.19 | | 12 day EMA | 710.74 | 709.29 | 708.22 | | 20 day EMA | 699.11 | 697.04 | 695.13 | | 35 day EMA | 677.95 | 675.55 | 673.22 | | 50 day EMA | 657.4 | 654.9 | 652.44 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.53 | 716.51 | 722.46 | | 12 day SMA | 716.78 | 711.22 | 706.36 | | 20 day SMA | 694.8 | 692.33 | 689.92 | | 35 day SMA | 674.82 | 671.61 | 668.4 | | 50 day SMA | 651.31 | 649.26 | 647.37 | | 100 day SMA | 684.6 | 685.76 | 686.76 | | 150 day SMA | 741.23 | 742.12 | 743.2 | | 200 day SMA | 769.3 | 770.1 | 770.96 |
|
|
