CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin Strong Daily Stock price targets for CanFin CANFINHOME are 791.33 and 801.63 | Daily Target 1 | 789.45 | | Daily Target 2 | 793.2 | | Daily Target 3 | 799.75 | | Daily Target 4 | 803.5 | | Daily Target 5 | 810.05 |
Daily price and volume Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
796.95 (-0.03%) |
797.15 |
796.00 - 806.30 |
0.2185 times |
Mon 14 July 2025 |
797.15 (0.36%) |
789.25 |
789.25 - 801.85 |
0.3455 times |
Fri 11 July 2025 |
794.30 (-0.79%) |
791.10 |
789.25 - 804.35 |
0.392 times |
Thu 10 July 2025 |
800.60 (-2.72%) |
826.00 |
797.10 - 826.65 |
1.1528 times |
Wed 09 July 2025 |
823.00 (0.98%) |
815.75 |
813.45 - 825.00 |
2.1778 times |
Tue 08 July 2025 |
815.00 (-0.65%) |
820.00 |
811.30 - 822.00 |
0.9535 times |
Mon 07 July 2025 |
820.30 (0.37%) |
815.00 |
812.00 - 822.00 |
0.7085 times |
Fri 04 July 2025 |
817.30 (0.27%) |
817.00 |
810.20 - 821.00 |
1.2272 times |
Thu 03 July 2025 |
815.10 (0.72%) |
812.05 |
809.65 - 817.90 |
1.219 times |
Wed 02 July 2025 |
809.25 (2.26%) |
794.25 |
794.25 - 812.00 |
1.6053 times |
Tue 01 July 2025 |
791.35 (-0.2%) |
793.20 |
786.20 - 797.80 |
0.5627 times |
Weekly price and charts CanFin Strong weekly Stock price targets for CanFin CANFINHOME are 793.1 and 810.15 | Weekly Target 1 | 780.45 | | Weekly Target 2 | 788.7 | | Weekly Target 3 | 797.5 | | Weekly Target 4 | 805.75 | | Weekly Target 5 | 814.55 |
Weekly price and volumes for Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
796.95 (0.33%) |
789.25 |
789.25 - 806.30 |
0.1223 times |
Fri 11 July 2025 |
794.30 (-2.81%) |
815.00 |
789.25 - 826.65 |
1.1674 times |
Fri 04 July 2025 |
817.30 (3.55%) |
793.25 |
786.00 - 821.00 |
1.1431 times |
Fri 27 June 2025 |
789.30 (3.25%) |
757.10 |
754.80 - 807.55 |
1.014 times |
Fri 20 June 2025 |
764.45 (-3.53%) |
790.25 |
760.00 - 801.45 |
1.2971 times |
Fri 13 June 2025 |
792.45 (1.27%) |
789.40 |
773.60 - 817.75 |
1.3574 times |
Fri 06 June 2025 |
782.55 (-0.71%) |
788.20 |
773.00 - 801.90 |
0.9388 times |
Fri 30 May 2025 |
788.15 (6.69%) |
743.80 |
742.10 - 790.80 |
1.0091 times |
Fri 23 May 2025 |
738.70 (-2.06%) |
754.20 |
735.00 - 758.25 |
0.7328 times |
Fri 16 May 2025 |
754.20 (6.57%) |
734.00 |
715.95 - 756.00 |
1.2179 times |
Fri 09 May 2025 |
707.70 (-1.54%) |
724.30 |
691.55 - 735.00 |
1.4643 times |
Monthly price and charts CanFin Strong monthly Stock price targets for CanFin CANFINHOME are 791.58 and 832.03 | Monthly Target 1 | 762.82 | | Monthly Target 2 | 779.88 | | Monthly Target 3 | 803.26666666667 | | Monthly Target 4 | 820.33 | | Monthly Target 5 | 843.72 |
Monthly price and volumes Can Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
796.95 (0.51%) |
793.20 |
786.20 - 826.65 |
0.2841 times |
Mon 30 June 2025 |
792.90 (0.6%) |
788.20 |
754.80 - 817.75 |
0.5893 times |
Fri 30 May 2025 |
788.15 (10.21%) |
722.00 |
691.55 - 790.80 |
0.5789 times |
Wed 30 April 2025 |
715.15 (6.83%) |
666.80 |
615.00 - 750.00 |
0.973 times |
Fri 28 March 2025 |
669.45 (15.89%) |
580.05 |
563.85 - 696.75 |
0.739 times |
Fri 28 February 2025 |
577.65 (-13.49%) |
655.00 |
558.50 - 682.00 |
1.2545 times |
Fri 31 January 2025 |
667.70 (-12.06%) |
752.05 |
648.85 - 758.00 |
1.8205 times |
Tue 31 December 2024 |
759.30 (-7.85%) |
828.00 |
716.70 - 849.85 |
1.7023 times |
Fri 29 November 2024 |
823.95 (-5.07%) |
878.00 |
810.50 - 891.90 |
0.6526 times |
Thu 31 October 2024 |
867.95 (-2.72%) |
899.65 |
821.00 - 925.45 |
1.4057 times |
Mon 30 September 2024 |
892.25 (3.32%) |
865.85 |
836.15 - 951.75 |
1.691 times |
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value | | 5 day DMA | 802.4 | | 12 day DMA | 806.1 | | 20 day DMA | 796.08 | | 35 day DMA | 793.48 | | 50 day DMA | 777.01 | | 100 day DMA | 716.16 | | 150 day DMA | 713.66 | | 200 day DMA | 748.56 | EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.76 | 802.66 | 805.42 | | 12 day EMA | 801.78 | 802.66 | 803.66 | | 20 day EMA | 797.9 | 798 | 798.09 | | 35 day EMA | 785.73 | 785.07 | 784.36 | | 50 day EMA | 774.15 | 773.22 | 772.24 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 802.4 | 806.01 | 810.64 | | 12 day SMA | 806.1 | 805.46 | 804.91 | | 20 day SMA | 796.08 | 795.9 | 795.03 | | 35 day SMA | 793.48 | 792.85 | 791.66 | | 50 day SMA | 777.01 | 775.14 | 773.5 | | 100 day SMA | 716.16 | 714.26 | 712.4 | | 150 day SMA | 713.66 | 713.92 | 714.24 | | 200 day SMA | 748.56 | 748.97 | 749.3 |
|
|
