CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 30.65 and 30.95 | Daily Target 1 | 30.57 | | Daily Target 2 | 30.73 | | Daily Target 3 | 30.866666666667 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.17 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.90 (-0.32%) |
31.00 |
30.70 - 31.00 |
0.7407 times |
Fri 11 July 2025 |
31.00 (-0.32%) |
31.90 |
30.70 - 32.40 |
1.4074 times |
Thu 10 July 2025 |
31.10 (-1.43%) |
30.70 |
30.70 - 31.10 |
0.2963 times |
Wed 09 July 2025 |
31.55 (-2.17%) |
32.25 |
30.65 - 32.25 |
0.5185 times |
Tue 08 July 2025 |
32.25 (-3.3%) |
32.05 |
32.05 - 33.10 |
0.4444 times |
Mon 07 July 2025 |
33.35 (1.68%) |
34.80 |
32.80 - 34.80 |
1.1852 times |
Fri 04 July 2025 |
32.80 (7.72%) |
31.35 |
31.35 - 33.55 |
3.2593 times |
Thu 03 July 2025 |
30.45 (-1.3%) |
30.45 |
30.20 - 30.50 |
0.5185 times |
Wed 02 July 2025 |
30.85 (-0.64%) |
30.80 |
30.50 - 31.00 |
0.8148 times |
Tue 01 July 2025 |
31.05 (-1.9%) |
30.80 |
30.50 - 31.45 |
0.8148 times |
Mon 30 June 2025 |
31.65 (0.16%) |
31.60 |
30.60 - 32.40 |
1.1852 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 30.65 and 30.95 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 30.866666666667 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.90 (-0.32%) |
31.00 |
30.70 - 31.00 |
0.1667 times |
Fri 11 July 2025 |
31.00 (-5.49%) |
34.80 |
30.65 - 34.80 |
0.8667 times |
Fri 04 July 2025 |
32.80 (3.8%) |
31.60 |
30.20 - 33.55 |
1.4833 times |
Fri 27 June 2025 |
31.60 (6.76%) |
29.35 |
29.30 - 31.90 |
0.95 times |
Fri 20 June 2025 |
29.60 (0.17%) |
29.25 |
28.50 - 30.40 |
1.0333 times |
Fri 13 June 2025 |
29.55 (-4.68%) |
30.05 |
29.35 - 30.95 |
1.2667 times |
Fri 06 June 2025 |
31.00 (3.33%) |
30.00 |
29.35 - 31.00 |
1.2 times |
Fri 30 May 2025 |
30.00 (-5.51%) |
32.10 |
28.05 - 33.60 |
1.4 times |
Fri 23 May 2025 |
31.75 (-0.78%) |
31.95 |
31.35 - 32.75 |
0.8167 times |
Fri 16 May 2025 |
32.00 (9.03%) |
29.85 |
29.85 - 32.45 |
0.8167 times |
Fri 09 May 2025 |
29.35 (0.34%) |
30.00 |
28.15 - 31.30 |
1.1167 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 30.55 and 35.15 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 31.966666666667 | | Monthly Target 4 | 33.73 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.90 (-2.37%) |
30.80 |
30.20 - 34.80 |
0.3495 times |
Mon 30 June 2025 |
31.65 (5.5%) |
30.00 |
28.50 - 32.40 |
0.7326 times |
Fri 30 May 2025 |
30.00 (-0.17%) |
30.05 |
28.05 - 33.60 |
0.6989 times |
Wed 30 April 2025 |
30.05 (16.7%) |
23.75 |
23.75 - 35.50 |
1.1364 times |
Fri 28 March 2025 |
25.75 (0%) |
25.50 |
23.50 - 31.45 |
1.7681 times |
Fri 28 February 2025 |
25.75 (-23.02%) |
31.60 |
25.55 - 34.70 |
0.8724 times |
Fri 31 January 2025 |
33.45 (-13.23%) |
38.45 |
31.50 - 39.45 |
0.906 times |
Tue 31 December 2024 |
38.55 (4.19%) |
38.85 |
37.65 - 46.40 |
1.5403 times |
Fri 29 November 2024 |
37.00 (-9.76%) |
43.05 |
34.25 - 44.15 |
1.3125 times |
Thu 31 October 2024 |
41.00 (-29.43%) |
40.95 |
36.70 - 44.60 |
0.6834 times |
Mon 15 July 2024 |
58.10 (15.97%) |
50.50 |
48.90 - 68.70 |
4.4862 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value | | 5 day DMA | 31.36 | | 12 day DMA | 31.55 | | 20 day DMA | 30.81 | | 35 day DMA | 30.63 | | 50 day DMA | 30.83 | | 100 day DMA | 29.77 | | 150 day DMA | 32.38 | | 200 day DMA | 35.17 | EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.44 | 31.66 | | 12 day EMA | 31.25 | 31.31 | 31.37 | | 20 day EMA | 31.05 | 31.07 | 31.08 | | 35 day EMA | 30.96 | 30.96 | 30.96 | | 50 day EMA | 30.84 | 30.84 | 30.83 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.36 | 31.85 | 32.21 | | 12 day SMA | 31.55 | 31.53 | 31.41 | | 20 day SMA | 30.81 | 30.74 | 30.67 | | 35 day SMA | 30.63 | 30.65 | 30.68 | | 50 day SMA | 30.83 | 30.83 | 30.8 | | 100 day SMA | 29.77 | 29.77 | 29.79 | | 150 day SMA | 32.38 | 32.43 | 32.47 | | 200 day SMA | 35.17 | 35.28 | 35.39 |
|
|
