CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 28.65 and 30.15 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.9 | | Daily Target 4 | 30.4 | | Daily Target 5 | 31.4 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
29.40 (-5.62%) |
30.15 |
29.40 - 30.90 |
0.2837 times |
| Mon 05 May 2025 |
31.15 (6.5%) |
30.00 |
29.90 - 31.30 |
1.1348 times |
| Fri 02 May 2025 |
29.25 (-2.66%) |
30.05 |
28.65 - 30.05 |
1.4894 times |
| Wed 30 April 2025 |
30.05 (-2.12%) |
30.35 |
30.00 - 30.35 |
0.2837 times |
| Tue 29 April 2025 |
30.70 (0%) |
30.70 |
30.70 - 30.70 |
0.2128 times |
| Mon 28 April 2025 |
30.70 (-1.76%) |
31.15 |
30.70 - 31.45 |
1.6312 times |
| Fri 25 April 2025 |
31.25 (-6.99%) |
34.45 |
30.40 - 34.45 |
1.844 times |
| Thu 24 April 2025 |
33.60 (4.02%) |
32.30 |
32.25 - 33.65 |
1.1348 times |
| Tue 22 April 2025 |
32.30 (-4.3%) |
33.45 |
32.00 - 33.50 |
0.9929 times |
| Mon 21 April 2025 |
33.75 (-1.46%) |
34.50 |
33.50 - 35.50 |
0.9929 times |
| Thu 17 April 2025 |
34.25 (3.79%) |
33.20 |
33.20 - 34.50 |
1.5603 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 28.45 and 30.35 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 31.93 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
29.40 (0.51%) |
30.00 |
29.40 - 31.30 |
0.172 times |
| Fri 02 May 2025 |
29.25 (-6.4%) |
31.15 |
28.65 - 31.45 |
0.4385 times |
| Fri 25 April 2025 |
31.25 (-8.76%) |
34.50 |
30.40 - 35.50 |
0.6019 times |
| Thu 17 April 2025 |
34.25 (21.67%) |
29.00 |
28.50 - 34.50 |
2.0464 times |
| Fri 11 April 2025 |
28.15 (-1.92%) |
27.25 |
26.65 - 28.70 |
0.3009 times |
| Fri 04 April 2025 |
28.70 (11.46%) |
23.75 |
23.75 - 29.50 |
0.5675 times |
| Fri 28 March 2025 |
25.75 (-8.85%) |
29.00 |
24.80 - 30.35 |
1.6853 times |
| Fri 21 March 2025 |
28.25 (4.24%) |
26.90 |
23.50 - 29.10 |
1.7885 times |
| Thu 13 March 2025 |
27.10 (-9.82%) |
31.45 |
26.90 - 31.45 |
0.7137 times |
| Fri 07 March 2025 |
30.05 (16.7%) |
25.50 |
23.75 - 30.70 |
1.6853 times |
| Fri 28 February 2025 |
25.75 (-8.69%) |
27.50 |
25.55 - 28.60 |
0.5073 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 27.7 and 30.35 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 29.783333333333 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 32.43 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
29.40 (-2.16%) |
30.05 |
28.65 - 31.30 |
0.0722 times |
| Wed 30 April 2025 |
30.05 (16.7%) |
23.75 |
23.75 - 35.50 |
0.7729 times |
| Fri 28 March 2025 |
25.75 (0%) |
25.50 |
23.50 - 31.45 |
1.2025 times |
| Fri 28 February 2025 |
25.75 (-23.02%) |
31.60 |
25.55 - 34.70 |
0.5933 times |
| Fri 31 January 2025 |
33.45 (-13.23%) |
38.45 |
31.50 - 39.45 |
0.6162 times |
| Tue 31 December 2024 |
38.55 (4.19%) |
38.85 |
37.65 - 46.40 |
1.0475 times |
| Fri 29 November 2024 |
37.00 (-9.76%) |
43.05 |
34.25 - 44.15 |
0.8926 times |
| Thu 31 October 2024 |
41.00 (-29.43%) |
40.95 |
36.70 - 44.60 |
0.4648 times |
| Mon 15 July 2024 |
58.10 (15.97%) |
50.50 |
48.90 - 68.70 |
3.0511 times |
| Fri 28 June 2024 |
50.10 (11.71%) |
46.50 |
41.05 - 56.30 |
1.287 times |
| Fri 31 May 2024 |
44.85 (-13.83%) |
52.95 |
42.50 - 60.50 |
3.3556 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value | | 5 day DMA | 30.11 | | 12 day DMA | 31.62 | | 20 day DMA | 30.4 | | 35 day DMA | 29.16 | | 50 day DMA | 28.68 | | 100 day DMA | 33.04 | | 150 day DMA | 36.47 | | 200 day DMA | 40.31 | EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.23 | 30.64 | 30.38 | | 12 day EMA | 30.53 | 30.74 | 30.66 | | 20 day EMA | 30.27 | 30.36 | 30.28 | | 35 day EMA | 29.85 | 29.88 | 29.81 | | 50 day EMA | 29.12 | 29.11 | 29.03 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.11 | 30.37 | 30.39 | | 12 day SMA | 31.62 | 31.84 | 31.59 | | 20 day SMA | 30.4 | 30.29 | 30.02 | | 35 day SMA | 29.16 | 29.12 | 28.97 | | 50 day SMA | 28.68 | 28.71 | 28.72 | | 100 day SMA | 33.04 | 33.16 | 33.23 | | 150 day SMA | 36.47 | 36.61 | 36.76 | | 200 day SMA | 40.31 | 40.39 | 40.44 |
|
|
