CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanarysAutomations Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 28.1 and 28.45 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.383333333333 | | Daily Target 4 | 28.52 | | Daily Target 5 | 28.73 |
Daily price and volume Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.30 (-0.7%) |
28.60 |
28.25 - 28.60 |
1.087 times |
Mon 27 October 2025 |
28.50 (-0.35%) |
28.35 |
28.35 - 28.65 |
0.8696 times |
Fri 24 October 2025 |
28.60 (-0.52%) |
28.75 |
28.10 - 28.75 |
0.6522 times |
Thu 23 October 2025 |
28.75 (-0.17%) |
29.00 |
28.70 - 29.65 |
0.6522 times |
Tue 21 October 2025 |
28.80 (0.35%) |
29.00 |
28.65 - 29.00 |
0.4348 times |
Mon 20 October 2025 |
28.70 (-0.69%) |
28.90 |
28.60 - 29.75 |
1.9565 times |
Fri 17 October 2025 |
28.90 (-0.34%) |
29.00 |
28.70 - 29.10 |
1.413 times |
Thu 16 October 2025 |
29.00 (0.35%) |
28.85 |
28.85 - 29.50 |
0.9783 times |
Wed 15 October 2025 |
28.90 (-0.34%) |
28.70 |
28.60 - 29.00 |
0.9783 times |
Tue 14 October 2025 |
29.00 (0%) |
28.75 |
28.25 - 29.00 |
0.9783 times |
Mon 13 October 2025 |
29.00 (-1.02%) |
28.90 |
28.50 - 29.20 |
2.2826 times |
Weekly price and charts CanarysAutomations Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 28.08 and 28.48 | Weekly Target 1 | 28 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 28.4 | | Weekly Target 4 | 28.55 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.30 (-1.05%) |
28.35 |
28.25 - 28.65 |
0.2446 times |
Fri 24 October 2025 |
28.60 (-1.04%) |
28.90 |
28.10 - 29.75 |
0.462 times |
Fri 17 October 2025 |
28.90 (-1.37%) |
28.90 |
28.25 - 29.50 |
0.8288 times |
Fri 10 October 2025 |
29.30 (-1.68%) |
29.65 |
28.85 - 30.80 |
0.9647 times |
Fri 03 October 2025 |
29.80 (-4.33%) |
31.10 |
29.15 - 31.65 |
1.0054 times |
Fri 26 September 2025 |
31.15 (6.68%) |
30.00 |
29.00 - 34.45 |
2.4864 times |
Fri 19 September 2025 |
29.20 (-2.67%) |
30.00 |
29.00 - 30.25 |
1.2092 times |
Fri 12 September 2025 |
30.00 (-1.64%) |
30.45 |
29.70 - 31.20 |
0.9103 times |
Fri 05 September 2025 |
30.50 (-2.09%) |
31.45 |
30.15 - 31.60 |
0.9375 times |
Fri 29 August 2025 |
31.15 (2.13%) |
30.15 |
30.15 - 32.95 |
0.9511 times |
Fri 22 August 2025 |
30.50 (-0.81%) |
31.10 |
30.25 - 31.90 |
0.9783 times |
Monthly price and charts CanarysAutomations Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 26.85 and 29.55 | Monthly Target 1 | 26.37 | | Monthly Target 2 | 27.33 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Canarys Automations
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.30 (-7.52%) |
30.75 |
28.10 - 30.80 |
0.5904 times |
Tue 30 September 2025 |
30.60 (-1.77%) |
31.45 |
29.00 - 34.45 |
1.1494 times |
Fri 29 August 2025 |
31.15 (-13.47%) |
36.90 |
30.15 - 36.90 |
0.7811 times |
Thu 31 July 2025 |
36.00 (13.74%) |
30.80 |
28.80 - 36.50 |
1.3088 times |
Mon 30 June 2025 |
31.65 (5.5%) |
30.00 |
28.50 - 32.40 |
0.7393 times |
Fri 30 May 2025 |
30.00 (-0.17%) |
30.05 |
28.05 - 33.60 |
0.7053 times |
Wed 30 April 2025 |
30.05 (16.7%) |
23.75 |
23.75 - 35.50 |
1.1468 times |
Fri 28 March 2025 |
25.75 (0%) |
25.50 |
23.50 - 31.45 |
1.7842 times |
Fri 28 February 2025 |
25.75 (-23.02%) |
31.60 |
25.55 - 34.70 |
0.8804 times |
Fri 31 January 2025 |
33.45 (-13.23%) |
38.45 |
31.50 - 39.45 |
0.9143 times |
Tue 31 December 2024 |
38.55 (4.19%) |
38.85 |
37.65 - 46.40 |
1.5543 times |
DMA SMA EMA moving averages of Canarys Automations CANARYS_SM
DMA (daily moving average) of Canarys Automations CANARYS_SM
| DMA period | DMA value | | 5 day DMA | 28.59 | | 12 day DMA | 28.81 | | 20 day DMA | 29.24 | | 35 day DMA | 29.6 | | 50 day DMA | 30 | | 100 day DMA | 30.52 | | 150 day DMA | 30.41 | | 200 day DMA | 30.77 | EMA (exponential moving average) of Canarys Automations CANARYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.67 | 28.75 | | 12 day EMA | 28.84 | 28.94 | 29.02 | | 20 day EMA | 29.13 | 29.22 | 29.3 | | 35 day EMA | 29.58 | 29.66 | 29.73 | | 50 day EMA | 30.02 | 30.09 | 30.16 |
SMA (simple moving average) of Canarys Automations CANARYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.59 | 28.67 | 28.75 | | 12 day SMA | 28.81 | 28.9 | 28.98 | | 20 day SMA | 29.24 | 29.39 | 29.63 | | 35 day SMA | 29.6 | 29.67 | 29.73 | | 50 day SMA | 30 | 30.06 | 30.12 | | 100 day SMA | 30.52 | 30.53 | 30.54 | | 150 day SMA | 30.41 | 30.39 | 30.38 | | 200 day SMA | 30.77 | 30.83 | 30.88 |
|
|
