ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3808.05 and 3912.15

Daily Target 1	3783.23
Daily Target 2	3832.87
Daily Target 3	3887.3333333333
Daily Target 4	3936.97
Daily Target 5	3991.43

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3882.50 (-0.31%)	3900.00	3837.70 - 3941.80	1.0496 times
Wed 16 April 2025	3894.40 (1.6%)	3844.80	3834.00 - 3911.50	1.1408 times
Tue 15 April 2025	3832.90 (3.13%)	3790.00	3752.50 - 3847.00	1.0265 times
Fri 11 April 2025	3716.70 (3.52%)	3693.20	3593.05 - 3733.50	1.0747 times
Wed 09 April 2025	3590.20 (0.48%)	3573.00	3507.10 - 3627.00	0.7071 times
Tue 08 April 2025	3573.00 (1.25%)	3640.00	3550.50 - 3694.25	0.8375 times
Mon 07 April 2025	3528.85 (-4.19%)	3350.00	3350.00 - 3583.00	1.2419 times
Fri 04 April 2025	3683.30 (-3.66%)	3801.40	3650.05 - 3824.95	1.188 times
Thu 03 April 2025	3823.30 (1.77%)	3749.00	3682.30 - 3834.00	0.9261 times
Wed 02 April 2025	3756.75 (2.33%)	3671.25	3630.60 - 3780.00	0.8078 times
Tue 01 April 2025	3671.25 (-1.4%)	3712.00	3640.00 - 3772.00	0.7887 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3817.5 and 4006.8

Weekly Target 1	3669.63
Weekly Target 2	3776.07
Weekly Target 3	3858.9333333333
Weekly Target 4	3965.37
Weekly Target 5	4048.23

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3882.50 (4.46%)	3790.00	3752.50 - 3941.80	0.5748 times
Fri 11 April 2025	3716.70 (0.91%)	3350.00	3350.00 - 3733.50	0.6899 times
Fri 04 April 2025	3683.30 (-1.08%)	3712.00	3630.60 - 3834.00	0.663 times
Fri 28 March 2025	3723.35 (-2.42%)	3834.00	3619.05 - 3877.85	1.2441 times
Fri 21 March 2025	3815.70 (11.89%)	3449.80	3409.50 - 3857.00	1.7055 times
Thu 13 March 2025	3410.10 (1.32%)	3370.00	3263.35 - 3452.75	0.9835 times
Fri 07 March 2025	3365.70 (7.08%)	3162.05	3031.05 - 3383.00	1.1139 times
Fri 28 February 2025	3143.10 (-8.3%)	3378.70	3126.00 - 3447.70	0.7311 times
Fri 21 February 2025	3427.50 (1.55%)	3338.00	3206.65 - 3545.00	1.1636 times
Fri 14 February 2025	3375.35 (-7.85%)	3663.00	3301.05 - 3669.90	1.1308 times
Fri 07 February 2025	3663.05 (1.65%)	3530.20	3382.00 - 3798.00	1.7298 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3616.25 and 4208.05

Monthly Target 1	3132.97
Monthly Target 2	3507.73
Monthly Target 3	3724.7666666667
Monthly Target 4	4099.53
Monthly Target 5	4316.57

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Thu 17 April 2025	3882.50 (4.27%)	3712.00	3350.00 - 3941.80	0.4755 times
Fri 28 March 2025	3723.35 (18.46%)	3162.05	3031.05 - 3877.85	1.2451 times
Fri 28 February 2025	3143.10 (-12.78%)	3530.20	3126.00 - 3798.00	1.1731 times
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.276 times
Tue 31 December 2024	5075.40 (2.98%)	4975.00	4840.00 - 5367.50	0.9625 times
Fri 29 November 2024	4928.40 (10.91%)	4488.00	4420.00 - 5098.80	0.7635 times
Thu 31 October 2024	4443.70 (0.78%)	4420.00	4050.00 - 4969.85	0.9306 times
Mon 30 September 2024	4409.10 (3.47%)	4300.00	4234.60 - 4773.75	0.6942 times
Fri 30 August 2024	4261.25 (-6.02%)	4525.00	3850.00 - 4638.90	1.2179 times
Wed 31 July 2024	4534.20 (25.51%)	3620.00	3601.10 - 4910.00	1.2615 times
Fri 28 June 2024	3612.75 (3.81%)	3600.00	3050.00 - 3838.00	0.5021 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	3783.34
12 day DMA	3723.04
20 day DMA	3722.96
35 day DMA	3544.5
50 day DMA	3526.72
100 day DMA	4135.18
150 day DMA	4256.06
200 day DMA	4234.4

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3809.2	3772.55	3711.63
12 day EMA	3737.9	3711.62	3678.4
20 day EMA	3688.68	3668.29	3644.5
35 day EMA	3643.69	3629.63	3614.04
50 day EMA	3579.17	3566.79	3553.42

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3783.34	3721.44	3648.33
12 day SMA	3723.04	3706.83	3689.34
20 day SMA	3722.96	3700.1	3675.88
35 day SMA	3544.5	3531.83	3516.88
50 day SMA	3526.72	3521.81	3522.82
100 day SMA	4135.18	4141.74	4147.75
150 day SMA	4256.06	4259.11	4262.6
200 day SMA	4234.4	4233.24	4232.19

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	3876.30	3873.00	3816.60 to 3931.30	0.98 times
16 Wed	3870.40	3836.20	3821.50 to 3899.90	1 times
15 Tue	3830.20	3750.70	3739.00 to 3847.70	0.99 times
11 Fri	3708.20	3660.75	3568.00 to 3725.00	1.01 times
09 Wed	3591.25	3583.90	3502.70 to 3629.90	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	3789.80	3800.00	3734.20 to 3846.50	1.41 times
16 Wed	3794.20	3778.30	3766.90 to 3836.20	1.27 times
15 Tue	3769.20	3685.00	3683.30 to 3778.20	1.06 times
11 Fri	3642.85	3562.75	3502.05 to 3655.00	0.98 times
09 Wed	3533.40	3472.65	3444.95 to 3566.00	0.27 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	3734.60	3781.60	3724.00 to 3783.40	1.5 times
16 Wed	3743.70	3735.00	3717.80 to 3787.00	0.99 times
15 Tue	3752.00	3737.00	3701.60 to 3754.00	0.88 times
11 Fri	3599.85	3540.00	3470.00 to 3609.60	0.83 times
09 Wed	3501.90	3516.00	3409.95 to 3518.00	0.8 times

Option chain for Computer Age CAMS 24 Thu April 2025 expiry

ComputerAge CAMS Option strike: 4600.00

Date	CE	PE	PCR
17 Thu April 2025	1.40	892.75	0.7
16 Wed April 2025	2.10	892.75	0.63
15 Tue April 2025	2.60	892.75	0.65
11 Fri April 2025	3.00	892.75	0.79

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
17 Thu April 2025	2.50	501.00	0.3
16 Wed April 2025	3.70	573.90	0.27
15 Tue April 2025	4.50	573.90	0.27
11 Fri April 2025	5.10	684.90	0.31

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
17 Thu April 2025	16.50	219.95	0.04
16 Wed April 2025	23.25	262.00	0.05
15 Tue April 2025	19.90	305.05	0.07
11 Fri April 2025	19.05	405.05	0.09

ComputerAge CAMS Option strike: 4050.00

Date	CE	PE	PCR
17 Thu April 2025	25.60	200.70	0.09
16 Wed April 2025	31.55	216.75	0.06
15 Tue April 2025	28.40	261.05	0.08
11 Fri April 2025	25.35	378.35	0.11

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
17 Thu April 2025	32.05	159.10	0.24
16 Wed April 2025	42.30	175.70	0.29
15 Tue April 2025	38.80	206.65	0.28
11 Fri April 2025	31.55	315.30	0.38

ComputerAge CAMS Option strike: 3950.00

Date	CE	PE	PCR
17 Thu April 2025	44.30	118.55	0.67
16 Wed April 2025	56.85	140.05	0.6
15 Tue April 2025	53.50	171.70	0.4
11 Fri April 2025	44.20	404.95	0.44

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
17 Thu April 2025	61.25	84.15	0.6
16 Wed April 2025	75.80	105.65	0.35
15 Tue April 2025	71.45	143.40	0.13
11 Fri April 2025	52.50	255.75	0.26

ComputerAge CAMS Option strike: 3850.00

Date	CE	PE	PCR
17 Thu April 2025	82.65	55.75	1.11
16 Wed April 2025	96.75	77.80	0.78
15 Tue April 2025	92.20	111.80	0.43
11 Fri April 2025	70.85	212.85	0.22

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
17 Thu April 2025	111.20	33.20	0.35
16 Wed April 2025	122.10	54.35	0.32
15 Tue April 2025	115.40	87.55	0.2
11 Fri April 2025	86.95	174.35	0.19

ComputerAge CAMS Option strike: 3750.00

Date	CE	PE	PCR
17 Thu April 2025	144.70	21.25	0.86
16 Wed April 2025	156.35	38.10	0.95
15 Tue April 2025	143.05	67.35	0.92
11 Fri April 2025	108.50	150.15	0.39

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
17 Thu April 2025	193.85	15.05	1.28
16 Wed April 2025	193.80	26.25	1.07
15 Tue April 2025	178.65	48.55	1.08
11 Fri April 2025	132.25	125.30	0.72

ComputerAge CAMS Option strike: 3650.00

Date	CE	PE	PCR
17 Thu April 2025	250.00	11.30	2.83
16 Wed April 2025	235.50	21.00	1.67
15 Tue April 2025	215.40	34.50	2.04
11 Fri April 2025	160.15	103.70	1.08

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
17 Thu April 2025	301.75	7.95	2.59
16 Wed April 2025	279.85	12.75	2.73
15 Tue April 2025	255.00	26.75	2.34
11 Fri April 2025	191.60	83.30	1.95

ComputerAge CAMS Option strike: 3550.00

Date	CE	PE	PCR
17 Thu April 2025	348.75	4.10	1.08
16 Wed April 2025	284.95	11.40	1.33
15 Tue April 2025	284.95	19.55	1.15
11 Fri April 2025	222.10	66.45	1.73

ComputerAge CAMS Option strike: 3500.00

Date	CE	PE	PCR
17 Thu April 2025	405.00	4.20	4.33
16 Wed April 2025	366.00	6.65	4.55
15 Tue April 2025	325.10	14.05	4.16
11 Fri April 2025	258.40	52.25	4.07

ComputerAge CAMS Option strike: 3450.00

Date	CE	PE	PCR
17 Thu April 2025	371.15	4.05	2.41
16 Wed April 2025	371.15	5.00	2.38
15 Tue April 2025	371.15	9.40	2.59
11 Fri April 2025	236.85	41.20	1.9

ComputerAge CAMS Option strike: 3400.00

Date	CE	PE	PCR
17 Thu April 2025	490.00	3.60	2.23
16 Wed April 2025	480.00	3.70	2.22
15 Tue April 2025	330.00	7.15	2.47
11 Fri April 2025	330.00	30.80	2.73

ComputerAge CAMS Option strike: 3350.00

Date	CE	PE	PCR
17 Thu April 2025	277.35	3.10	7.8
16 Wed April 2025	277.35	4.55	7.8
15 Tue April 2025	277.35	4.55	7.8
11 Fri April 2025	277.35	25.00	10.4

ComputerAge CAMS Option strike: 3300.00

Date	CE	PE	PCR
17 Thu April 2025	620.00	2.70	8.62
16 Wed April 2025	520.00	3.80	7.88
15 Tue April 2025	520.00	3.80	7.85
11 Fri April 2025	410.05	17.50	9.42

ComputerAge CAMS Option strike: 3200.00

Date	CE	PE	PCR
17 Thu April 2025	420.10	0.70	5.91
16 Wed April 2025	420.10	1.75	6.05
15 Tue April 2025	420.10	2.00	6.27
11 Fri April 2025	420.10	10.55	9

Feed