ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3975.6 and 4029.6

Daily Target 1	3936.4
Daily Target 2	3960.8
Daily Target 3	3990.4
Daily Target 4	4014.8
Daily Target 5	4044.4

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3985.20 (0.5%)	3980.00	3966.00 - 4020.00	1.2422 times
Mon 27 October 2025	3965.40 (2.2%)	3884.00	3882.00 - 3977.80	1.5714 times
Fri 24 October 2025	3880.20 (0.18%)	3880.00	3866.20 - 3912.60	1.3183 times
Thu 23 October 2025	3873.40 (0.92%)	3855.00	3822.60 - 3890.00	0.9399 times
Tue 21 October 2025	3838.00 (0.26%)	3840.00	3828.20 - 3855.00	0.1972 times
Mon 20 October 2025	3828.10 (0.85%)	3825.00	3789.90 - 3838.20	0.5121 times
Fri 17 October 2025	3795.70 (-0.92%)	3837.50	3787.00 - 3864.80	0.9237 times
Thu 16 October 2025	3830.80 (-0.14%)	3850.00	3824.70 - 3885.00	0.9085 times
Wed 15 October 2025	3836.20 (1.49%)	3800.00	3792.00 - 3867.00	0.8856 times
Tue 14 October 2025	3780.00 (-2.28%)	3887.20	3770.00 - 3924.00	1.5011 times
Mon 13 October 2025	3868.30 (0.19%)	3875.00	3825.00 - 3888.00	1.6652 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3933.6 and 4071.6

Weekly Target 1	3824.4
Weekly Target 2	3904.8
Weekly Target 3	3962.4
Weekly Target 4	4042.8
Weekly Target 5	4100.4

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3985.20 (2.71%)	3884.00	3882.00 - 4020.00	0.6822 times
Fri 24 October 2025	3880.20 (2.23%)	3825.00	3789.90 - 3912.60	0.7195 times
Fri 17 October 2025	3795.70 (-1.69%)	3875.00	3770.00 - 3924.00	1.4267 times
Fri 10 October 2025	3860.80 (1.3%)	3827.80	3766.60 - 3908.60	1.412 times
Fri 03 October 2025	3811.30 (0.3%)	3800.00	3716.10 - 3865.00	0.7728 times
Fri 26 September 2025	3800.00 (-7.34%)	4100.90	3786.00 - 4116.00	0.891 times
Fri 19 September 2025	4100.90 (6.27%)	3865.00	3831.40 - 4147.00	1.5991 times
Fri 12 September 2025	3858.80 (0.69%)	3850.00	3826.50 - 3921.00	0.648 times
Fri 05 September 2025	3832.40 (3.43%)	3722.90	3712.10 - 3867.90	0.888 times
Fri 29 August 2025	3705.20 (-5.12%)	3908.90	3645.00 - 3923.90	0.9607 times
Fri 22 August 2025	3905.00 (0.94%)	3915.00	3815.40 - 3920.00	1.403 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3854.95 and 4150.25

Monthly Target 1	3614.67
Monthly Target 2	3799.93
Monthly Target 3	3909.9666666667
Monthly Target 4	4095.23
Monthly Target 5	4205.27

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3985.20 (6.03%)	3740.00	3724.70 - 4020.00	0.647 times
Tue 30 September 2025	3758.60 (1.44%)	3722.90	3712.10 - 4147.00	0.5993 times
Fri 29 August 2025	3705.20 (-0.85%)	3737.00	3632.40 - 3923.90	0.8091 times
Thu 31 July 2025	3736.80 (-12.9%)	4314.00	3685.40 - 4318.30	0.8378 times
Mon 30 June 2025	4290.20 (8.31%)	3960.00	3904.40 - 4375.00	1.4734 times
Fri 30 May 2025	3961.10 (1.4%)	3906.30	3415.00 - 4041.70	1.1757 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.8083 times
Fri 28 March 2025	3723.35 (18.46%)	3162.05	3031.05 - 3877.85	1.2299 times
Fri 28 February 2025	3143.10 (-12.78%)	3530.20	3126.00 - 3798.00	1.1588 times
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.2605 times
Tue 31 December 2024	5075.40 (2.98%)	4975.00	4840.00 - 5367.50	0.9508 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	3908.44
12 day DMA	3861.84
20 day DMA	3837.9
35 day DMA	3872.79
50 day DMA	3855.25
100 day DMA	3972.93
150 day DMA	3924.27
200 day DMA	3872.51

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3922.85	3891.68	3854.82
12 day EMA	3880.47	3861.44	3842.54
20 day EMA	3867.59	3855.21	3843.62
35 day EMA	3853.19	3845.42	3838.36
50 day EMA	3855.79	3850.51	3845.82

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3908.44	3877.02	3843.08
12 day SMA	3861.84	3849	3833.56
20 day SMA	3837.9	3828.64	3823.79
35 day SMA	3872.79	3868.43	3862.69
50 day SMA	3855.25	3851.97	3848.04
100 day SMA	3972.93	3974.81	3977.1
150 day SMA	3924.27	3923.15	3920.72
200 day SMA	3872.51	3876.85	3882.5

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	3973.90	3895.20	3868.80 to 3986.40	0.33 times
24 Fri	3880.90	3874.90	3865.80 to 3922.10	0.69 times
23 Thu	3882.10	3841.00	3818.90 to 3902.90	1.09 times
21 Tue	3830.50	3829.10	3821.50 to 3842.10	1.44 times
20 Mon	3826.20	3825.00	3791.00 to 3836.80	1.46 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	3978.60	3884.00	3884.00 to 3992.00	1.86 times
24 Fri	3879.40	3878.00	3867.10 to 3914.90	1.42 times
23 Thu	3872.10	3837.00	3830.00 to 3901.80	0.88 times
21 Tue	3837.40	3853.20	3831.10 to 3853.20	0.42 times
20 Mon	3834.00	3835.00	3799.60 to 3847.00	0.42 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	3998.20	3931.90	3924.70 to 4013.10	1.28 times
24 Fri	3901.50	3893.30	3893.00 to 3928.70	1.08 times
23 Thu	3901.40	3880.10	3879.90 to 3925.00	0.98 times
21 Tue	3857.80	3858.40	3857.00 to 3859.00	0.84 times
20 Mon	3858.40	3864.70	3825.20 to 3864.70	0.83 times

Option chain for Computer Age CAMS 28 Tue October 2025 expiry

ComputerAge CAMS Option strike: 4600.00

Date	CE	PE	PCR
27 Mon October 2025	1.75	637.00	5.4
24 Fri October 2025	1.75	733.90	10.6
23 Thu October 2025	1.75	710.50	11

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
27 Mon October 2025	0.55	422.95	0.24
24 Fri October 2025	0.80	512.00	0.18
23 Thu October 2025	1.50	540.80	0.3

ComputerAge CAMS Option strike: 4300.00

Date	CE	PE	PCR
27 Mon October 2025	1.25	340.00	0.58
24 Fri October 2025	1.40	422.00	0.54
23 Thu October 2025	2.20	476.00	0.54

ComputerAge CAMS Option strike: 4200.00

Date	CE	PE	PCR
27 Mon October 2025	3.00	239.75	0.17
24 Fri October 2025	2.50	325.95	0.17
23 Thu October 2025	3.25	345.00	0.22

ComputerAge CAMS Option strike: 4150.00

Date	CE	PE	PCR
27 Mon October 2025	4.35	188.40	0.03
24 Fri October 2025	2.90	270.15	0.03
23 Thu October 2025	3.85	270.15	0.02

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
27 Mon October 2025	7.60	132.65	0.11
24 Fri October 2025	4.15	224.25	0.14
23 Thu October 2025	5.70	205.50	0.11

ComputerAge CAMS Option strike: 4050.00

Date	CE	PE	PCR
27 Mon October 2025	14.40	89.75	0.07
24 Fri October 2025	6.80	184.75	0.05
23 Thu October 2025	8.50	178.35	0.04

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
27 Mon October 2025	29.10	55.50	0.28
24 Fri October 2025	12.55	133.25	0.17
23 Thu October 2025	14.60	136.55	0.18

ComputerAge CAMS Option strike: 3950.00

Date	CE	PE	PCR
27 Mon October 2025	52.60	31.00	1.38
24 Fri October 2025	21.60	91.10	0.29
23 Thu October 2025	24.95	89.40	0.19

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
27 Mon October 2025	87.80	15.35	1.06
24 Fri October 2025	36.60	55.75	0.36
23 Thu October 2025	39.55	61.50	0.36

ComputerAge CAMS Option strike: 3850.00

Date	CE	PE	PCR
27 Mon October 2025	130.85	8.25	0.84
24 Fri October 2025	59.85	30.75	0.65
23 Thu October 2025	64.75	36.10	0.69

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
27 Mon October 2025	178.35	4.75	2.44
24 Fri October 2025	93.70	14.80	2.37
23 Thu October 2025	100.70	19.30	2

ComputerAge CAMS Option strike: 3750.00

Date	CE	PE	PCR
27 Mon October 2025	204.45	3.75	0.95
24 Fri October 2025	138.30	6.05	2.08
23 Thu October 2025	139.55	10.50	2.26

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
27 Mon October 2025	270.00	2.20	3.32
24 Fri October 2025	163.35	2.35	3.93
23 Thu October 2025	181.90	5.45	3.53

ComputerAge CAMS Option strike: 3650.00

Date	CE	PE	PCR
27 Mon October 2025	184.85	1.25	2.3
24 Fri October 2025	184.85	1.25	2.25
23 Thu October 2025	184.85	3.60	2.41

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
27 Mon October 2025	332.00	1.55	6.77
24 Fri October 2025	285.00	0.70	7.13
23 Thu October 2025	285.00	2.65	9.81

ComputerAge CAMS Option strike: 3550.00

Date	CE	PE	PCR
27 Mon October 2025	327.55	0.80	8.38
24 Fri October 2025	327.55	0.60	8.88
23 Thu October 2025	257.50	2.55	8.88

ComputerAge CAMS Option strike: 3500.00

Date	CE	PE	PCR
27 Mon October 2025	362.70	0.85	4.54
24 Fri October 2025	362.70	0.45	4.77
23 Thu October 2025	397.10	1.30	6.82

ComputerAge CAMS Option strike: 3400.00

Date	CE	PE	PCR
27 Mon October 2025	391.95	1.20	68
24 Fri October 2025	391.95	0.50	76.5
23 Thu October 2025	391.95	0.75	85

Feed