ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3965.3 and 4129.3

Daily Target 1	3930.53
Daily Target 2	4000.07
Daily Target 3	4094.5333333333
Daily Target 4	4164.07
Daily Target 5	4258.53

Daily price and volume Computer Age

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4069.60 (-2.82%)	4189.00	4025.00 - 4189.00	1.7846 times
Thu 10 July 2025	4187.90 (-0.07%)	4207.00	4171.80 - 4249.00	0.6741 times
Wed 09 July 2025	4190.80 (1.67%)	4144.00	4111.40 - 4201.40	1.3116 times
Tue 08 July 2025	4121.80 (-0.49%)	4143.00	4090.50 - 4165.70	1.3092 times
Mon 07 July 2025	4142.00 (-2.12%)	4212.20	4135.00 - 4214.90	0.7946 times
Fri 04 July 2025	4231.80 (-0.62%)	4258.00	4170.60 - 4282.10	0.7133 times
Thu 03 July 2025	4258.40 (0.65%)	4240.00	4232.60 - 4273.20	0.4388 times
Wed 02 July 2025	4231.00 (-0.29%)	4243.10	4219.00 - 4284.00	0.47 times
Tue 01 July 2025	4243.10 (-1.1%)	4314.00	4232.00 - 4318.30	0.9418 times
Mon 30 June 2025	4290.20 (-0.06%)	4313.00	4278.00 - 4375.00	1.5621 times
Fri 27 June 2025	4292.90 (1.9%)	4234.70	4218.70 - 4334.00	1.6822 times

Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3935.3 and 4159.3

Weekly Target 1	3890.53
Weekly Target 2	3980.07
Weekly Target 3	4114.5333333333
Weekly Target 4	4204.07
Weekly Target 5	4338.53

Weekly price and volumes for Computer Age

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4069.60 (-3.83%)	4212.20	4025.00 - 4249.00	0.7989 times
Fri 04 July 2025	4231.80 (-1.42%)	4313.00	4170.60 - 4375.00	0.5612 times
Fri 27 June 2025	4292.90 (3.01%)	4155.00	4114.60 - 4334.00	1.0489 times
Fri 20 June 2025	4167.40 (4.69%)	3980.70	3904.40 - 4247.00	0.9878 times
Fri 13 June 2025	3980.70 (-6.6%)	4294.00	3926.00 - 4330.00	0.902 times
Fri 06 June 2025	4262.10 (7.6%)	3960.00	3921.00 - 4317.00	1.8171 times
Fri 30 May 2025	3961.10 (1.97%)	3889.60	3889.60 - 4041.70	0.5893 times
Fri 23 May 2025	3884.50 (-0.16%)	3904.00	3838.60 - 3987.90	0.6411 times
Fri 16 May 2025	3890.90 (11.82%)	3640.50	3604.60 - 3929.00	1.0245 times
Fri 09 May 2025	3479.60 (-9.47%)	3860.00	3415.00 - 3895.70	1.6292 times
Fri 02 May 2025	3843.50 (-2.4%)	3934.00	3825.00 - 4038.20	0.3365 times

weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3900.65 and 4193.95

Monthly Target 1	3844.33
Monthly Target 2	3956.97
Monthly Target 3	4137.6333333333
Monthly Target 4	4250.27
Monthly Target 5	4430.93

Monthly price and volumes Computer Age

Date	Closing	Open	Range	Volume
Fri 11 July 2025	4069.60 (-5.14%)	4314.00	4025.00 - 4318.30	0.3379 times
Mon 30 June 2025	4290.20 (8.31%)	3960.00	3904.40 - 4375.00	1.4629 times
Fri 30 May 2025	3961.10 (1.4%)	3906.30	3415.00 - 4041.70	1.1674 times
Wed 30 April 2025	3906.30 (4.91%)	3712.00	3350.00 - 4127.00	0.8026 times
Fri 28 March 2025	3723.35 (18.46%)	3162.05	3031.05 - 3877.85	1.2212 times
Fri 28 February 2025	3143.10 (-12.78%)	3530.20	3126.00 - 3798.00	1.1506 times
Fri 31 January 2025	3603.50 (-29%)	5010.20	3550.00 - 5287.85	1.2516 times
Tue 31 December 2024	5075.40 (2.98%)	4975.00	4840.00 - 5367.50	0.9441 times
Fri 29 November 2024	4928.40 (10.91%)	4488.00	4420.00 - 5098.80	0.7489 times
Thu 31 October 2024	4443.70 (0.78%)	4420.00	4050.00 - 4969.85	0.9127 times
Mon 30 September 2024	4409.10 (3.47%)	4300.00	4234.60 - 4773.75	0.6809 times

monthly chart ComputerAge

Indicator Analysis of ComputerAge

Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period	DMA value
5 day DMA	4142.42
12 day DMA	4206.03
20 day DMA	4187.78
35 day DMA	4155.94
50 day DMA	4032.05
100 day DMA	3817.01
150 day DMA	4051.56
200 day DMA	4180.63

EMA (exponential moving average) of Computer Age CAMS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4146.52	4184.97	4183.51
12 day EMA	4174.66	4193.76	4194.82
20 day EMA	4167.46	4177.76	4176.69
35 day EMA	4104.95	4107.03	4102.27
50 day EMA	4034.23	4032.79	4026.46

SMA (simple moving average) of Computer Age CAMS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4142.42	4174.86	4188.96
12 day SMA	4206.03	4218.91	4222.17
20 day SMA	4187.78	4183.34	4177.58
35 day SMA	4155.94	4150.65	4141.93
50 day SMA	4032.05	4027.53	4021.89
100 day SMA	3817.01	3811.59	3803.5
150 day SMA	4051.56	4058.56	4064.66
200 day SMA	4180.63	4182.4	4184.09

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	4066.60	4159.50	4012.30 to 4170.00	1.06 times
10 Thu	4176.20	4207.10	4160.00 to 4244.00	0.99 times
09 Wed	4191.70	4135.10	4108.30 to 4204.00	1 times
08 Tue	4124.50	4122.50	4085.00 to 4158.50	0.99 times
07 Mon	4142.30	4194.80	4130.00 to 4196.50	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	4069.60	4158.50	4020.00 to 4160.00	1.12 times
10 Thu	4177.60	4215.00	4164.00 to 4246.70	0.99 times
09 Wed	4195.50	4131.00	4117.20 to 4208.30	0.98 times
08 Tue	4129.90	4160.10	4090.90 to 4163.50	0.98 times
07 Mon	4144.80	4194.10	4135.20 to 4196.50	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	4079.10	4095.00	4038.50 to 4145.00	1.22 times
10 Thu	4188.70	4249.00	4185.30 to 4249.00	0.98 times
09 Wed	4208.60	4180.00	4150.00 to 4214.20	1 times
08 Tue	4130.00	4142.00	4109.00 to 4159.00	0.98 times
07 Mon	4156.80	4200.00	4155.00 to 4201.40	0.82 times

Option chain for Computer Age CAMS 31 Thu July 2025 expiry

ComputerAge CAMS Option strike: 4800.00

Date	CE	PE	PCR
11 Fri July 2025	6.00	615.00	0.03
10 Thu July 2025	9.20	615.00	0.04
09 Wed July 2025	9.30	615.00	0.06
08 Tue July 2025	6.70	663.00	0.29

ComputerAge CAMS Option strike: 4650.00

Date	CE	PE	PCR
11 Fri July 2025	10.30	631.55	0.04
10 Thu July 2025	19.10	428.05	0.03
09 Wed July 2025	20.55	428.05	0.03
08 Tue July 2025	15.35	428.05	0.03
07 Mon July 2025	19.30	428.05	0.02

ComputerAge CAMS Option strike: 4600.00

Date	CE	PE	PCR
11 Fri July 2025	13.40	530.00	0.14
10 Thu July 2025	24.05	445.00	0.1
09 Wed July 2025	25.50	445.00	0.1
08 Tue July 2025	19.70	515.10	0.1
07 Mon July 2025	23.10	471.65	0.07

ComputerAge CAMS Option strike: 4550.00

Date	CE	PE	PCR
11 Fri July 2025	16.45	355.15	0.14
10 Thu July 2025	30.40	355.15	0.13
09 Wed July 2025	32.45	340.80	0.14
08 Tue July 2025	25.55	340.80	0.15
07 Mon July 2025	29.50	340.80	0.14

ComputerAge CAMS Option strike: 4500.00

Date	CE	PE	PCR
11 Fri July 2025	20.90	453.75	0.27
10 Thu July 2025	37.85	358.70	0.24
09 Wed July 2025	40.50	354.30	0.24
08 Tue July 2025	30.45	407.00	0.24
07 Mon July 2025	37.65	379.00	0.29

ComputerAge CAMS Option strike: 4450.00

Date	CE	PE	PCR
11 Fri July 2025	26.75	343.70	0.36
10 Thu July 2025	47.25	343.70	0.4
09 Wed July 2025	51.10	343.70	0.36
08 Tue July 2025	39.80	343.70	0.37
07 Mon July 2025	47.60	343.70	0.38

ComputerAge CAMS Option strike: 4400.00

Date	CE	PE	PCR
11 Fri July 2025	34.10	363.20	0.2
10 Thu July 2025	59.35	281.60	0.22
09 Wed July 2025	63.55	278.55	0.22
08 Tue July 2025	49.20	320.00	0.21
07 Mon July 2025	58.25	308.90	0.21

ComputerAge CAMS Option strike: 4350.00

Date	CE	PE	PCR
11 Fri July 2025	42.90	329.15	0.48
10 Thu July 2025	72.65	239.95	0.53
09 Wed July 2025	77.85	235.75	0.54
08 Tue July 2025	60.10	280.95	0.52
07 Mon July 2025	70.10	264.85	0.51

ComputerAge CAMS Option strike: 4300.00

Date	CE	PE	PCR
11 Fri July 2025	53.35	288.90	0.29
10 Thu July 2025	88.20	207.30	0.33
09 Wed July 2025	94.60	200.00	0.34
08 Tue July 2025	73.45	251.00	0.33
07 Mon July 2025	84.50	237.10	0.33

ComputerAge CAMS Option strike: 4250.00

Date	CE	PE	PCR
11 Fri July 2025	66.20	280.75	0.6
10 Thu July 2025	105.55	177.90	0.62
09 Wed July 2025	113.80	173.50	0.67
08 Tue July 2025	87.10	210.10	0.67
07 Mon July 2025	100.70	210.00	0.67

ComputerAge CAMS Option strike: 4200.00

Date	CE	PE	PCR
11 Fri July 2025	81.55	212.00	0.57
10 Thu July 2025	126.85	149.25	0.66
09 Wed July 2025	135.55	143.05	0.71
08 Tue July 2025	108.00	178.60	0.59
07 Mon July 2025	121.45	175.50	0.68

ComputerAge CAMS Option strike: 4150.00

Date	CE	PE	PCR
11 Fri July 2025	99.45	181.95	0.95
10 Thu July 2025	152.45	123.70	1.61
09 Wed July 2025	160.10	118.60	1.4
08 Tue July 2025	129.55	151.20	1.06
07 Mon July 2025	143.15	148.10	1.77

ComputerAge CAMS Option strike: 4100.00

Date	CE	PE	PCR
11 Fri July 2025	120.25	152.90	1.44
10 Thu July 2025	178.40	101.35	3.75
09 Wed July 2025	189.20	96.85	3.97
08 Tue July 2025	153.50	127.25	3.6
07 Mon July 2025	167.25	121.20	6.42

ComputerAge CAMS Option strike: 4000.00

Date	CE	PE	PCR
11 Fri July 2025	171.65	105.55	8.83
10 Thu July 2025	245.10	63.40	9.37
09 Wed July 2025	252.45	62.20	9.77
08 Tue July 2025	211.35	84.35	10.24
07 Mon July 2025	223.25	78.95	10.7

ComputerAge CAMS Option strike: 3900.00

Date	CE	PE	PCR
11 Fri July 2025	242.10	68.25	26.33
10 Thu July 2025	326.40	39.40	44.29
09 Wed July 2025	301.80	38.05	35.38
08 Tue July 2025	277.00	53.45	34.75
07 Mon July 2025	298.35	50.65	24.6

ComputerAge CAMS Option strike: 3800.00

Date	CE	PE	PCR
11 Fri July 2025	306.05	42.30	24
10 Thu July 2025	392.95	23.20	18.69
09 Wed July 2025	419.15	22.85	17.94
08 Tue July 2025	349.00	32.50	24
07 Mon July 2025	368.00	30.30	17.33

ComputerAge CAMS Option strike: 3700.00

Date	CE	PE	PCR
11 Fri July 2025	392.80	25.25	5.3
10 Thu July 2025	488.00	13.25	4.4
09 Wed July 2025	450.00	13.55	4.46
08 Tue July 2025	450.00	19.40	4.69
07 Mon July 2025	450.00	17.95	4.02

ComputerAge CAMS Option strike: 3600.00

Date	CE	PE	PCR
11 Fri July 2025	476.80	14.80	12
10 Thu July 2025	567.85	8.15	14.13
09 Wed July 2025	567.85	8.70	13.88
08 Tue July 2025	567.85	11.75	14.75
07 Mon July 2025	567.85	10.40	13.75

Feed