CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear Strong Daily Stock price targets for CampusActivewear CAMPUS are 236.72 and 243.96 | Daily Target 1 | 234.73 | | Daily Target 2 | 238.71 | | Daily Target 3 | 241.97333333333 | | Daily Target 4 | 245.95 | | Daily Target 5 | 249.21 |
Daily price and volume Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
242.68 (-0.57%) |
244.09 |
238.00 - 245.24 |
0.978 times |
| Tue 29 April 2025 |
244.07 (0.29%) |
243.99 |
242.35 - 247.16 |
0.4214 times |
| Mon 28 April 2025 |
243.37 (0.32%) |
241.25 |
241.00 - 246.95 |
0.5251 times |
| Fri 25 April 2025 |
242.60 (-2.61%) |
249.09 |
239.50 - 249.83 |
1.0896 times |
| Thu 24 April 2025 |
249.10 (0.17%) |
248.52 |
247.03 - 251.50 |
0.5838 times |
| Wed 23 April 2025 |
248.68 (0.11%) |
249.50 |
244.50 - 252.13 |
0.8549 times |
| Tue 22 April 2025 |
248.40 (1.02%) |
247.90 |
243.57 - 251.86 |
1.2859 times |
| Mon 21 April 2025 |
245.88 (1.17%) |
243.90 |
240.71 - 247.00 |
1.0508 times |
| Thu 17 April 2025 |
243.04 (2.58%) |
237.50 |
236.00 - 245.86 |
2.495 times |
| Wed 16 April 2025 |
236.93 (0.93%) |
234.00 |
234.00 - 237.85 |
0.7155 times |
| Tue 15 April 2025 |
234.75 (-1.49%) |
240.08 |
233.25 - 241.68 |
2.5156 times |
Weekly price and charts CampusActivewear Strong weekly Stock price targets for CampusActivewear CAMPUS are 240.34 and 249.5 | Weekly Target 1 | 233.45 | | Weekly Target 2 | 238.07 | | Weekly Target 3 | 242.61333333333 | | Weekly Target 4 | 247.23 | | Weekly Target 5 | 251.77 |
Weekly price and volumes for Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
242.68 (0.03%) |
241.25 |
238.00 - 247.16 |
0.2967 times |
| Fri 25 April 2025 |
242.60 (-0.18%) |
243.90 |
239.50 - 252.13 |
0.7501 times |
| Thu 17 April 2025 |
243.04 (1.98%) |
240.08 |
233.25 - 245.86 |
0.8828 times |
| Fri 11 April 2025 |
238.31 (-0.6%) |
211.47 |
210.00 - 243.96 |
0.5633 times |
| Fri 04 April 2025 |
239.74 (3.99%) |
232.25 |
228.50 - 244.85 |
0.8398 times |
| Fri 28 March 2025 |
230.55 (-4.69%) |
242.50 |
224.75 - 250.00 |
2.1317 times |
| Fri 21 March 2025 |
241.90 (-2.48%) |
248.85 |
240.70 - 255.65 |
1.4748 times |
| Thu 13 March 2025 |
248.05 (-6.13%) |
265.00 |
246.50 - 265.50 |
0.7867 times |
| Fri 07 March 2025 |
264.25 (1.38%) |
260.70 |
246.20 - 270.90 |
1.4083 times |
| Fri 28 February 2025 |
260.65 (-5.06%) |
271.40 |
254.40 - 284.50 |
0.8658 times |
| Fri 21 February 2025 |
274.55 (2.22%) |
236.85 |
236.85 - 294.00 |
2.1703 times |
Monthly price and charts CampusActivewear Strong monthly Stock price targets for CampusActivewear CAMPUS are 226.34 and 268.47 | Monthly Target 1 | 192.81 | | Monthly Target 2 | 217.74 | | Monthly Target 3 | 234.93666666667 | | Monthly Target 4 | 259.87 | | Monthly Target 5 | 277.07 |
Monthly price and volumes Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
242.68 (5.26%) |
232.25 |
210.00 - 252.13 |
0.4161 times |
| Fri 28 March 2025 |
230.55 (-11.55%) |
260.70 |
224.75 - 270.90 |
0.7243 times |
| Fri 28 February 2025 |
260.65 (-4.42%) |
288.95 |
236.85 - 294.50 |
1.1629 times |
| Fri 31 January 2025 |
272.70 (-15.51%) |
319.10 |
257.00 - 327.75 |
0.6201 times |
| Tue 31 December 2024 |
322.75 (13.33%) |
287.90 |
279.00 - 337.60 |
1.0425 times |
| Fri 29 November 2024 |
284.80 (-3.46%) |
297.20 |
255.25 - 323.00 |
0.6404 times |
| Thu 31 October 2024 |
295.00 (-13.21%) |
339.90 |
277.00 - 346.70 |
0.8339 times |
| Mon 30 September 2024 |
339.90 (22.09%) |
279.20 |
272.00 - 371.90 |
2.5911 times |
| Fri 30 August 2024 |
278.40 (-11.32%) |
316.05 |
274.95 - 317.70 |
0.6139 times |
| Wed 31 July 2024 |
313.95 (7.65%) |
293.25 |
275.70 - 320.40 |
1.3547 times |
| Fri 28 June 2024 |
291.65 (5.16%) |
286.00 |
261.10 - 306.40 |
1.5326 times |
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value | | 5 day DMA | 244.36 | | 12 day DMA | 243.15 | | 20 day DMA | 240.27 | | 35 day DMA | 243.36 | | 50 day DMA | 251.6 | | 100 day DMA | 270.08 | | 150 day DMA | 281.4 | | 200 day DMA | 284.92 | EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.84 | 244.42 | 244.6 | | 12 day EMA | 243.15 | 243.24 | 243.09 | | 20 day EMA | 243.25 | 243.31 | 243.23 | | 35 day EMA | 247.76 | 248.06 | 248.3 | | 50 day EMA | 252.61 | 253.02 | 253.38 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.36 | 245.56 | 246.43 | | 12 day SMA | 243.15 | 242.55 | 241.93 | | 20 day SMA | 240.27 | 239.53 | 238.67 | | 35 day SMA | 243.36 | 243.88 | 244.33 | | 50 day SMA | 251.6 | 252 | 252.63 | | 100 day SMA | 270.08 | 270.54 | 270.94 | | 150 day SMA | 281.4 | 282.03 | 282.61 | | 200 day SMA | 284.92 | 285.13 | 285.38 |
|
|
