CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear Strong Daily Stock price targets for CampusActivewear CAMPUS are 275.98 and 280.38 | Daily Target 1 | 275.02 | | Daily Target 2 | 276.93 | | Daily Target 3 | 279.41666666667 | | Daily Target 4 | 281.33 | | Daily Target 5 | 283.82 |
Daily price and volume Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
278.85 (-0.77%) |
281.90 |
277.50 - 281.90 |
0.8816 times |
Tue 28 October 2025 |
281.00 (-0.28%) |
280.25 |
279.50 - 282.00 |
1.0951 times |
Mon 27 October 2025 |
281.80 (-0.09%) |
282.05 |
278.80 - 283.20 |
1.1453 times |
Fri 24 October 2025 |
282.05 (0.5%) |
280.65 |
278.15 - 282.60 |
0.8378 times |
Thu 23 October 2025 |
280.65 (-0.51%) |
282.00 |
279.50 - 283.55 |
0.6951 times |
Tue 21 October 2025 |
282.10 (-0.76%) |
284.25 |
280.00 - 285.60 |
0.2127 times |
Mon 20 October 2025 |
284.25 (0.71%) |
281.35 |
278.00 - 285.00 |
1.028 times |
Fri 17 October 2025 |
282.25 (-1%) |
282.50 |
277.70 - 284.25 |
1.3875 times |
Thu 16 October 2025 |
285.10 (0.12%) |
285.05 |
280.40 - 287.80 |
1.0631 times |
Wed 15 October 2025 |
284.75 (0.21%) |
282.00 |
276.15 - 286.45 |
1.6537 times |
Tue 14 October 2025 |
284.15 (-0.44%) |
279.00 |
278.70 - 285.90 |
1.4136 times |
Weekly price and charts CampusActivewear Strong weekly Stock price targets for CampusActivewear CAMPUS are 275.33 and 281.03 | Weekly Target 1 | 274.15 | | Weekly Target 2 | 276.5 | | Weekly Target 3 | 279.85 | | Weekly Target 4 | 282.2 | | Weekly Target 5 | 285.55 |
Weekly price and volumes for Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
278.85 (-1.13%) |
282.05 |
277.50 - 283.20 |
0.3372 times |
Fri 24 October 2025 |
282.05 (-0.07%) |
281.35 |
278.00 - 285.60 |
0.2996 times |
Fri 17 October 2025 |
282.25 (0.59%) |
279.10 |
276.15 - 287.80 |
0.787 times |
Fri 10 October 2025 |
280.60 (1.69%) |
275.95 |
271.55 - 283.70 |
0.6145 times |
Fri 03 October 2025 |
275.95 (4.17%) |
263.45 |
260.25 - 277.00 |
0.7592 times |
Fri 26 September 2025 |
264.90 (-6.51%) |
283.35 |
263.10 - 284.80 |
0.8942 times |
Fri 19 September 2025 |
283.35 (5.16%) |
270.00 |
268.15 - 289.05 |
1.16 times |
Fri 12 September 2025 |
269.45 (-0.97%) |
273.00 |
267.00 - 278.55 |
0.8839 times |
Fri 05 September 2025 |
272.10 (2.95%) |
264.50 |
260.70 - 297.00 |
3.5762 times |
Fri 29 August 2025 |
264.30 (-0.9%) |
266.40 |
256.05 - 269.00 |
0.6882 times |
Fri 22 August 2025 |
266.70 (5.25%) |
257.90 |
256.35 - 276.00 |
2.0307 times |
Monthly price and charts CampusActivewear Strong monthly Stock price targets for CampusActivewear CAMPUS are 273.03 and 293.63 | Monthly Target 1 | 257.35 | | Monthly Target 2 | 268.1 | | Monthly Target 3 | 277.95 | | Monthly Target 4 | 288.7 | | Monthly Target 5 | 298.55 |
Monthly price and volumes Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
278.85 (3.43%) |
269.45 |
267.20 - 287.80 |
0.3693 times |
Tue 30 September 2025 |
269.60 (2.01%) |
264.50 |
260.25 - 297.00 |
1.1451 times |
Fri 29 August 2025 |
264.30 (-1.14%) |
267.35 |
249.75 - 276.00 |
0.6283 times |
Thu 31 July 2025 |
267.35 (-4.35%) |
280.00 |
265.05 - 304.40 |
1.6702 times |
Mon 30 June 2025 |
279.50 (-4.18%) |
291.95 |
274.20 - 302.00 |
0.5451 times |
Fri 30 May 2025 |
291.68 (20.19%) |
244.95 |
236.00 - 296.95 |
0.8064 times |
Wed 30 April 2025 |
242.68 (5.26%) |
232.25 |
210.00 - 252.13 |
0.6883 times |
Fri 28 March 2025 |
230.55 (-11.55%) |
260.70 |
224.75 - 270.90 |
1.1981 times |
Fri 28 February 2025 |
260.65 (-4.42%) |
288.95 |
236.85 - 294.50 |
1.9237 times |
Fri 31 January 2025 |
272.70 (-15.51%) |
319.10 |
257.00 - 327.75 |
1.0257 times |
Tue 31 December 2024 |
322.75 (13.33%) |
287.90 |
279.00 - 337.60 |
1.7245 times |
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value | | 5 day DMA | 280.87 | | 12 day DMA | 282.7 | | 20 day DMA | 279.84 | | 35 day DMA | 277.09 | | 50 day DMA | 273.97 | | 100 day DMA | 276.08 | | 150 day DMA | 268.27 | | 200 day DMA | 268.68 | EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.74 | 281.69 | 282.04 | | 12 day EMA | 280.87 | 281.24 | 281.28 | | 20 day EMA | 279.61 | 279.69 | 279.55 | | 35 day EMA | 276.79 | 276.67 | 276.41 | | 50 day EMA | 273.48 | 273.26 | 272.94 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.87 | 281.52 | 282.17 | | 12 day SMA | 282.7 | 282.84 | 282.56 | | 20 day SMA | 279.84 | 279.06 | 278.25 | | 35 day SMA | 277.09 | 277.02 | 276.76 | | 50 day SMA | 273.97 | 273.46 | 273.06 | | 100 day SMA | 276.08 | 276.29 | 276.46 | | 150 day SMA | 268.27 | 268.09 | 267.9 | | 200 day SMA | 268.68 | 268.79 | 268.89 |
|
|
