CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear Strong Daily Stock price targets for CampusActivewear CAMPUS are 286.68 and 290.78 | Daily Target 1 | 283.48 | | Daily Target 2 | 285.77 | | Daily Target 3 | 287.58333333333 | | Daily Target 4 | 289.87 | | Daily Target 5 | 291.68 |
Daily price and volume Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
288.05 (0.59%) |
287.00 |
285.30 - 289.40 |
0.1397 times |
Tue 15 July 2025 |
286.35 (-0.83%) |
289.95 |
284.75 - 292.70 |
0.209 times |
Mon 14 July 2025 |
288.75 (1.89%) |
282.00 |
276.55 - 289.80 |
0.341 times |
Fri 11 July 2025 |
283.40 (-1.44%) |
285.75 |
281.30 - 286.95 |
0.4058 times |
Thu 10 July 2025 |
287.55 (6.22%) |
274.00 |
270.70 - 291.45 |
7.8928 times |
Wed 09 July 2025 |
270.70 (1.16%) |
267.80 |
266.50 - 272.55 |
0.2402 times |
Tue 08 July 2025 |
267.60 (-1.92%) |
273.40 |
266.10 - 274.25 |
0.2421 times |
Mon 07 July 2025 |
272.85 (1.24%) |
269.10 |
268.25 - 275.00 |
0.2659 times |
Fri 04 July 2025 |
269.50 (-0.5%) |
270.85 |
268.50 - 273.60 |
0.1463 times |
Thu 03 July 2025 |
270.85 (-0.46%) |
272.75 |
269.00 - 274.50 |
0.1172 times |
Wed 02 July 2025 |
272.10 (-2.21%) |
278.00 |
271.35 - 278.85 |
0.1848 times |
Weekly price and charts CampusActivewear Strong weekly Stock price targets for CampusActivewear CAMPUS are 282.3 and 298.45 | Weekly Target 1 | 269.62 | | Weekly Target 2 | 278.83 | | Weekly Target 3 | 285.76666666667 | | Weekly Target 4 | 294.98 | | Weekly Target 5 | 301.92 |
Weekly price and volumes for Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
288.05 (1.64%) |
282.00 |
276.55 - 292.70 |
0.3476 times |
Fri 11 July 2025 |
283.40 (5.16%) |
269.10 |
266.10 - 291.45 |
4.5598 times |
Fri 04 July 2025 |
269.50 (-4.21%) |
281.75 |
268.50 - 282.70 |
0.3247 times |
Fri 27 June 2025 |
281.35 (-0.85%) |
278.05 |
275.10 - 288.50 |
0.4759 times |
Fri 20 June 2025 |
283.75 (0.46%) |
281.15 |
274.20 - 285.60 |
0.3458 times |
Fri 13 June 2025 |
282.45 (-5.49%) |
298.00 |
279.05 - 298.90 |
0.6616 times |
Fri 06 June 2025 |
298.85 (2.46%) |
291.95 |
288.05 - 302.00 |
0.5713 times |
Fri 30 May 2025 |
291.68 (6.57%) |
272.96 |
269.51 - 296.95 |
1.3107 times |
Fri 23 May 2025 |
273.70 (5.94%) |
258.99 |
254.31 - 279.74 |
1.012 times |
Fri 16 May 2025 |
258.35 (7.45%) |
245.00 |
245.00 - 260.00 |
0.3905 times |
Fri 09 May 2025 |
240.43 (-0.04%) |
240.34 |
236.00 - 247.35 |
0.3314 times |
Monthly price and charts CampusActivewear Strong monthly Stock price targets for CampusActivewear CAMPUS are 277.08 and 303.68 | Monthly Target 1 | 255.68 | | Monthly Target 2 | 271.87 | | Monthly Target 3 | 282.28333333333 | | Monthly Target 4 | 298.47 | | Monthly Target 5 | 308.88 |
Monthly price and volumes Campus Activewear
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
288.05 (3.06%) |
280.00 |
266.10 - 292.70 |
1.143 times |
Mon 30 June 2025 |
279.50 (-4.18%) |
291.95 |
274.20 - 302.00 |
0.4664 times |
Fri 30 May 2025 |
291.68 (20.19%) |
244.95 |
236.00 - 296.95 |
0.69 times |
Wed 30 April 2025 |
242.68 (5.26%) |
232.25 |
210.00 - 252.13 |
0.589 times |
Fri 28 March 2025 |
230.55 (-11.55%) |
260.70 |
224.75 - 270.90 |
1.0252 times |
Fri 28 February 2025 |
260.65 (-4.42%) |
288.95 |
236.85 - 294.50 |
1.6461 times |
Fri 31 January 2025 |
272.70 (-15.51%) |
319.10 |
257.00 - 327.75 |
0.8777 times |
Tue 31 December 2024 |
322.75 (13.33%) |
287.90 |
279.00 - 337.60 |
1.4757 times |
Fri 29 November 2024 |
284.80 (-3.46%) |
297.20 |
255.25 - 323.00 |
0.9065 times |
Thu 31 October 2024 |
295.00 (-13.21%) |
339.90 |
277.00 - 346.70 |
1.1804 times |
Mon 30 September 2024 |
339.90 (22.09%) |
279.20 |
272.00 - 371.90 |
3.6677 times |
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value | | 5 day DMA | 286.82 | | 12 day DMA | 278 | | 20 day DMA | 279.39 | | 35 day DMA | 283.94 | | 50 day DMA | 277.11 | | 100 day DMA | 262.8 | | 150 day DMA | 270.93 | | 200 day DMA | 278.07 | EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.06 | 283.56 | 282.16 | | 12 day EMA | 281.59 | 280.41 | 279.33 | | 20 day EMA | 280.42 | 279.62 | 278.91 | | 35 day EMA | 276.94 | 276.29 | 275.7 | | 50 day EMA | 275.23 | 274.71 | 274.23 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.82 | 283.35 | 279.6 | | 12 day SMA | 278 | 277.28 | 276.87 | | 20 day SMA | 279.39 | 279.09 | 278.84 | | 35 day SMA | 283.94 | 283.93 | 283.61 | | 50 day SMA | 277.11 | 276.17 | 275.31 | | 100 day SMA | 262.8 | 262.75 | 262.57 | | 150 day SMA | 270.93 | 271.03 | 271.09 | | 200 day SMA | 278.07 | 278.41 | 278.76 |
|
|
