CamlinFine CAMLINFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamlin Fine CAMLINFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CamlinFine Strong Daily Stock price targets for CamlinFine CAMLINFINE_BE are 291.88 and 300.78 | Daily Target 1 | 285.32 | | Daily Target 2 | 289.53 | | Daily Target 3 | 294.21666666667 | | Daily Target 4 | 298.43 | | Daily Target 5 | 303.12 |
Daily price and volume Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.75 (-0.47%) |
293.00 |
290.00 - 298.90 |
1.5307 times |
Fri 11 July 2025 |
295.15 (0.46%) |
290.70 |
286.60 - 301.00 |
0.9092 times |
Thu 10 July 2025 |
293.80 (-3.13%) |
302.10 |
291.15 - 305.40 |
0.8295 times |
Wed 09 July 2025 |
303.30 (1.47%) |
294.00 |
290.00 - 305.40 |
1.2973 times |
Tue 08 July 2025 |
298.90 (-0.13%) |
294.40 |
289.55 - 301.00 |
0.7363 times |
Mon 07 July 2025 |
299.30 (-1.85%) |
307.80 |
293.05 - 307.80 |
0.5528 times |
Fri 04 July 2025 |
304.95 (-0.57%) |
308.90 |
298.00 - 309.50 |
0.4287 times |
Thu 03 July 2025 |
306.70 (1.19%) |
299.55 |
296.60 - 314.00 |
0.9786 times |
Wed 02 July 2025 |
303.10 (-1.19%) |
307.00 |
297.15 - 312.00 |
1.1382 times |
Tue 01 July 2025 |
306.75 (-2.25%) |
314.70 |
302.50 - 319.00 |
1.5988 times |
Mon 30 June 2025 |
313.80 (-4.19%) |
322.00 |
311.30 - 326.99 |
1.0236 times |
Weekly price and charts CamlinFine Strong weekly Stock price targets for CamlinFine CAMLINFINE_BE are 291.88 and 300.78 | Weekly Target 1 | 285.32 | | Weekly Target 2 | 289.53 | | Weekly Target 3 | 294.21666666667 | | Weekly Target 4 | 298.43 | | Weekly Target 5 | 303.12 |
Weekly price and volumes for Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.75 (-0.47%) |
293.00 |
290.00 - 298.90 |
0.313 times |
Fri 11 July 2025 |
295.15 (-3.21%) |
307.80 |
286.60 - 307.80 |
0.8844 times |
Fri 04 July 2025 |
304.95 (-6.89%) |
322.00 |
296.60 - 326.99 |
1.0568 times |
Fri 27 June 2025 |
327.53 (0%) |
293.05 |
291.05 - 333.30 |
1.7458 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CamlinFine Strong monthly Stock price targets for CamlinFine CAMLINFINE_BE are 273.98 and 306.38 | Monthly Target 1 | 267.38 | | Monthly Target 2 | 280.57 | | Monthly Target 3 | 299.78333333333 | | Monthly Target 4 | 312.97 | | Monthly Target 5 | 332.18 |
Monthly price and volumes Camlin Fine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.75 (-6.39%) |
314.70 |
286.60 - 319.00 |
0.7197 times |
Mon 30 June 2025 |
313.80 (0%) |
315.88 |
286.05 - 333.30 |
1.2803 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE_BE
DMA (daily moving average) of Camlin Fine CAMLINFINE_BE
| DMA period | DMA value | | 5 day DMA | 296.98 | | 12 day DMA | 303.92 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Camlin Fine CAMLINFINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.83 | 298.37 | 299.98 | | 12 day EMA | 301.28 | 302.65 | 304.01 | | 20 day EMA | 306.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Camlin Fine CAMLINFINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.98 | 298.09 | 300.05 | | 12 day SMA | 303.92 | 306.59 | 309 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
